심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMTWX2024MSCI Taiwan Index Futures (Nov 2024) | 2024-11-28 | 937.2 | −1.29% | −12.2 | 953.0 | 937.2 | 스트롱 셀 |
| MMTWZ2024MSCI Taiwan Index Futures (Dec 2024) | 2024-12-30 | 953.1 | +0.46% | 4.4 | 953.1 | 953.1 | 바이 |
| MMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-28 | 951.7 | +0.01% | 0.1 | 951.7 | 951.7 | 뉴트럴 |
| MMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-27 | 966.2 | +0.01% | 0.1 | 966.2 | 966.2 | 뉴트럴 |
| MMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-29 | 973.4 | +0.01% | 0.1 | 973.4 | 973.4 | 셀 |
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 980.6 | +0.01% | 0.1 | 980.6 | 980.6 | 스트롱 셀 |