개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,216.3 | +1.42% | +17.0 | 1,217.0 | 1,199.3 | 스트롱 바이 |
| MMTWF2026MSCI Taiwan Index Futures (Jan 2026) | 2026-01-29 | 1,204.0 | +0.90% | +10.7 | 1,208.1 | 1,204.0 | 셀 |
| MMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,201.1 | +0.85% | +10.1 | 1,201.1 | 1,201.1 | 바이 |
| MMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,193.8 | +0.85% | +10.1 | 1,193.8 | 1,193.8 | 뉴트럴 |
| MMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,189.9 | +0.85% | +10.0 | 1,189.9 | 1,189.9 | 뉴트럴 |
| MMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,187.0 | +0.85% | +10.0 | 1,187.0 | 1,187.0 | 셀 |