개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,197.8 | +0.15% | +1.8 | 1,202.8 | 1,193.5 | 뉴트럴 |
| MMTWF2026MSCI Taiwan Index Futures (Jan 2026) | 2026-01-29 | 1,199.6 | −0.91% | −11.0 | 1,199.6 | 1,199.6 | 스트롱 셀 |
| MMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,197.4 | −0.91% | −11.0 | 1,197.4 | 1,197.4 | 뉴트럴 |
| MMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,190.5 | −0.98% | −11.8 | 1,190.5 | 1,190.5 | 셀 |
| MMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,186.6 | −0.98% | −11.8 | 1,186.6 | 1,186.6 | 셀 |
| MMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,183.7 | −0.99% | −11.8 | 1,183.7 | 1,183.7 | 셀 |