Mini USD/CNH Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MMCSX2025Mini USD/CNH Futures (Nov 2025)
2025-11-177.1095−0.05%−0.00377.11457.1095
MMCSZ2025Mini USD/CNH Futures (Dec 2025)
2025-12-157.0983−0.04%−0.00317.09977.0962
MMCSF2026Mini USD/CNH Futures (Jan 2026)
2026-01-197.0861+0.01%+0.00097.08617.0861
MMCSG2026Mini USD/CNH Futures (Feb 2026)
2026-02-137.0749+0.04%+0.00267.07497.0749
뉴트럴
MMCSH2026Mini USD/CNH Futures (Mar 2026)
2026-03-167.0644+0.01%+0.00107.06447.0644
바이
MMCSM2026Mini USD/CNH Futures (Jun 2026)
2026-06-157.0329+0.03%+0.00217.03297.0329
바이
MMCSU2026Mini USD/CNH Futures (Sep 2026)
2026-09-147.0047+0.05%+0.00377.00477.0047
바이
MMCSZ2026Mini USD/CNH Futures (Dec 2026)
2026-12-146.9815+0.05%+0.00356.98156.9815
바이
MMCSH2027Mini USD/CNH Futures (Mar 2027)
2027-03-156.9683+0.14%+0.00976.96836.9683
스트롱 바이
MMCSM2027Mini USD/CNH Futures (Jun 2027)
2027-06-146.9683+0.14%+0.00976.96836.9683
스트롱 바이