Mini USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1213 | −0.13% | −0.0095 | 7.1296 | 7.1177 | 셀 |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1065 | −0.14% | −0.0097 | 7.1125 | 7.1050 | 셀 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0989 | −0.05% | −0.0035 | 7.0989 | 7.0989 | 스트롱 셀 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0737 | −0.18% | −0.0126 | 7.0808 | 7.0737 | 셀 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0468 | −0.04% | −0.0026 | 7.0468 | 7.0468 | 스트롱 셀 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0114 | −0.04% | −0.0027 | 7.0114 | 7.0114 | 스트롱 셀 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9808 | −0.04% | −0.0028 | 6.9808 | 6.9808 | 스트롱 셀 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9531 | −0.05% | −0.0038 | 6.9531 | 6.9531 | 스트롱 셀 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9327 | +0.01% | +0.0008 | 6.9327 | 6.9327 | 셀 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9327 | +0.01% | +0.0008 | 6.9327 | 6.9327 | 셀 |