Mini USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1321 | +0.13% | +0.0095 | 7.1355 | 7.1226 | 셀 |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1100 | +0.01% | +0.0010 | 7.1100 | 7.1100 | 셀 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0916 | +0.02% | +0.0016 | 7.0916 | 7.0909 | 셀 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0883 | +0.19% | +0.0134 | 7.0892 | 7.0776 | 셀 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0393 | +0.01% | +0.0006 | 7.0393 | 7.0393 | 셀 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0033 | +0.02% | +0.0014 | 7.0033 | 7.0033 | 셀 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9749 | +0.02% | +0.0012 | 6.9749 | 6.9749 | 셀 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9471 | −0.00% | −0.0001 | 6.9471 | 6.9471 | 셀 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9213 | −0.02% | −0.0016 | 6.9213 | 6.9213 | 셀 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9213 | −0.02% | −0.0016 | 6.9213 | 6.9213 | 스트롱 셀 |