Mini USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1024 | −0.02% | −0.0012 | 7.1024 | 7.1021 | 셀 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0852 | −0.02% | −0.0014 | 7.0852 | 7.0852 | 셀 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0719 | −0.01% | −0.0008 | 7.0742 | 7.0719 | 셀 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0582 | −0.02% | −0.0015 | 7.0582 | 7.0582 | 뉴트럴 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0351 | −0.03% | −0.0023 | 7.0351 | 7.0351 | 셀 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0020 | −0.04% | −0.0028 | 7.0020 | 7.0020 | 셀 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9725 | −0.04% | −0.0026 | 6.9725 | 6.9725 | 셀 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9473 | −0.06% | −0.0045 | 6.9473 | 6.9473 | 셀 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9282 | −0.11% | −0.0075 | 6.9282 | 6.9282 | 셀 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9282 | −0.11% | −0.0075 | 6.9282 | 6.9282 | 셀 |