계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1083 | −0.06% | −0.0041 | 7.1083 | 7.1022 | 셀 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0915 | −0.12% | −0.0082 | 7.0983 | 7.0898 | 셀 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0850 | −0.02% | −0.0011 | 7.0850 | 7.0850 | 셀 |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0713 | −0.05% | −0.0036 | 7.0713 | 7.0713 | 뉴트럴 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0631 | −0.02% | −0.0013 | 7.0631 | 7.0631 | 뉴트럴 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0306 | −0.03% | −0.0023 | 7.0306 | 7.0306 | 뉴트럴 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0015 | −0.05% | −0.0032 | 7.0015 | 7.0015 | 뉴트럴 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9776 | −0.06% | −0.0039 | 6.9776 | 6.9776 | 뉴트럴 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9617 | −0.09% | −0.0066 | 6.9617 | 6.9617 | 바이 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9617 | −0.09% | −0.0066 | 6.9617 | 6.9617 | 뉴트럴 |