MINI - USD London Nickel Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LUNF2025MINI - USD London Nickel Futures (Jan 2025) | 2025-01-13 | 15,134 | −1.10% | −168 | 15,134 | 15,134 | 스트롱 셀 |
| LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 15,136 | −1.10% | −168 | 15,136 | 15,136 | 스트롱 셀 |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 15,136 | −1.10% | −168 | 15,136 | 15,136 | 스트롱 셀 |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 15,136 | −1.10% | −168 | 15,136 | 15,136 | 스트롱 셀 |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15,136 | −1.10% | −168 | 15,136 | 15,136 | 스트롱 셀 |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15,137 | −1.10% | −168 | 15,137 | 15,137 | 스트롱 셀 |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15,137 | −1.10% | −168 | 15,137 | 15,137 | 스트롱 셀 |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15,138 | −1.10% | −168 | 15,138 | 15,138 | 셀 |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,138 | −1.10% | −168 | 15,138 | 15,138 | 셀 |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,138 | −1.10% | −168 | 15,138 | 15,138 | 셀 |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15,139 | −1.10% | −168 | 15,139 | 15,139 | 셀 |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 15,139 | −1.10% | −168 | 15,139 | 15,139 | — |