MINI - CNH London Copper Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 71,350 | −0.90% | −650 | 71,350 | 71,350 | 바이 |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 71,340 | −0.90% | −650 | 71,340 | 71,340 | 바이 |
| LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 71,340 | −0.90% | −650 | 71,340 | 71,340 | 바이 |
| LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 71,330 | −0.90% | −650 | 71,330 | 71,330 | 바이 |
| LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 71,330 | −0.90% | −650 | 71,330 | 71,330 | 바이 |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 71,330 | −0.90% | −650 | 71,330 | 71,330 | 바이 |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 71,330 | −0.90% | −650 | 71,330 | 71,330 | 바이 |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 71,330 | −0.90% | −650 | 71,330 | 71,330 | 바이 |
| LRCZ2025MINI - CNH London Copper Futures (Dec 2025) | 2025-12-15 | 71,330 | −0.90% | −650 | 71,330 | 71,330 | 바이 |
| LRCF2026MINI - CNH London Copper Futures (Jan 2026) | 2026-01-19 | 71,330 | −0.90% | −650 | 71,330 | 71,330 | 바이 |
| LRCG2026MINI - CNH London Copper Futures (Feb 2026) | 2026-02-16 | 71,330 | −0.90% | −650 | 71,330 | 71,330 | 셀 |
| LRCH2026MINI - CNH London Copper Futures (Mar 2026) | 2026-03-16 | 71,330 | −0.90% | −650 | 71,330 | 71,330 | — |