Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17992 | −1.54% | −281 | 18335 | 17920 | 셀 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17887 | −1.58% | −288 | 18235 | 17822 | 스트롱 셀 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18019 | −1.08% | −197 | 18200 | 18019 | 스트롱 셀 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17863 | −1.79% | −326 | 18189 | 17820 | 셀 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18006 | −1.67% | −306 | 18297 | 18006 | 셀 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18459 | −0.80% | −148 | 18459 | 18459 | 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18408 | −0.80% | −148 | 18408 | 18408 | 뉴트럴 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18427 | −0.80% | −148 | 18427 | 18427 | 뉴트럴 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18458 | −0.80% | −148 | 18458 | 18458 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18503 | −0.80% | −149 | 18503 | 18503 | 뉴트럴 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18595 | −0.80% | −150 | 18595 | 18595 | 뉴트럴 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18689 | −0.80% | −150 | 18689 | 18689 | 뉴트럴 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18783 | −0.80% | −151 | 18783 | 18783 | — |