Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18038 | −0.13% | −24 | 18065 | 18022 | 뉴트럴 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17924 | −0.16% | −28 | 17954 | 17913 | 셀 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17959 | −0.01% | −1 | 17959 | 17741 | 셀 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17904 | −0.04% | −7 | 17904 | 17904 | 뉴트럴 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18056 | −0.12% | −22 | 18057 | 18056 | 뉴트럴 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18185 | +0.24% | 44 | 18185 | 18185 | 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18128 | +0.24% | 44 | 18128 | 18128 | 뉴트럴 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18090 | −0.44% | −80 | 18090 | 18090 | 뉴트럴 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18243 | +0.24% | 44 | 18243 | 18243 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18288 | +0.25% | 45 | 18288 | 18288 | 뉴트럴 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18380 | +0.25% | 45 | 18380 | 18380 | 뉴트럴 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18473 | +0.24% | 45 | 18473 | 18473 | 뉴트럴 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18565 | +0.24% | 45 | 18565 | 18565 | 셀 |