Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 23,105 | +2.07% | 468 | 23,112 | 22,605 | 바이 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23,110 | +2.14% | 484 | 23,110 | 22,620 | 바이 |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22,711 | −0.10% | −22 | 22,711 | 22,521 | 바이 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,677 | +0.06% | 14 | 23,000 | 22,677 | 스트롱 바이 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,890 | +1.39% | 313 | 23,005 | 22,539 | 바이 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,857 | +1.36% | 306 | 22,985 | 22,551 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,550 | −0.75% | −171 | 22,550 | 22,550 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,751 | +0.52% | 118 | 22,751 | 22,751 | 스트롱 바이 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,847 | +0.66% | 149 | 22,847 | 22,847 | 스트롱 바이 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,690 | −0.13% | −30 | 22,690 | 22,690 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,700 | −0.13% | −30 | 22,700 | 22,700 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,723 | −0.13% | −30 | 22,723 | 22,723 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,747 | −0.13% | −30 | 22,747 | 22,747 | 바이 |