심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19280 | +0.42% | 80 | 19352 | 19125 | 바이 |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19203 | +0.40% | 77 | 19280 | 19065 | 바이 |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19080 | −0.01% | −2 | 19080 | 19080 | 바이 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19487 | +0.48% | 93 | 19487 | 19487 | 스트롱 바이 |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19110 | +0.44% | 84 | 19171 | 19000 | 바이 |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19271 | +0.35% | 67 | 19328 | 19147 | 바이 |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19717 | 17125 | 뉴트럴 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19735 | 19617 | 바이 |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19647 | +0.48% | 94 | 19647 | 19647 | 바이 |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19772 | 15980 | 셀 |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19891 | +0.48% | 95 | 19891 | 19891 | 바이 |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19991 | +0.48% | 96 | 19991 | 19991 | 바이 |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20090 | +0.48% | 96 | 20090 | 20090 | 바이 |