Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,614 | +0.13% | +32 | 25,617 | 25,554 | 스트롱 바이 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,657 | +0.03% | +7 | 25,659 | 25,612 | 스트롱 바이 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,679 | +0.73% | +185 | 25,679 | 25,679 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,734 | 0.00% | 0 | 25,734 | 25,725 | 스트롱 바이 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,803 | +0.69% | +178 | 25,803 | 25,701 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,702 | +0.73% | +185 | 25,702 | 25,702 | 바이 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,651 | +0.72% | +184 | 25,651 | 25,651 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,752 | +0.72% | +185 | 25,752 | 25,752 | 바이 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,663 | +0.73% | +185 | 25,663 | 25,663 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,639 | +0.72% | +184 | 25,639 | 25,639 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,664 | +0.73% | +185 | 25,664 | 25,664 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,695 | +0.73% | +185 | 25,695 | 25,695 | 바이 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,716 | +0.72% | +185 | 25,716 | 25,716 | 바이 |