Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22,055 | +0.21% | +46 | 22,106 | 21,930 | 뉴트럴 |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,000 | +0.21% | +46 | 22,045 | 21,866 | 뉴트럴 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21,935 | +0.34% | +75 | 21,960 | 21,804 | 뉴트럴 |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 21,863 | +0.45% | +98 | 21,863 | 21,863 | 뉴트럴 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 21,808 | −0.17% | −38 | 21,866 | 21,808 | 뉴트럴 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,018 | +0.64% | +139 | 22,018 | 22,000 | 뉴트럴 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 22,042 | +0.45% | +99 | 22,042 | 22,042 | 뉴트럴 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 21,905 | +0.45% | +99 | 21,905 | 21,905 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 21,798 | +0.45% | +98 | 21,798 | 21,798 | 뉴트럴 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 21,913 | +0.45% | +99 | 21,913 | 21,913 | 셀 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 21,891 | +0.45% | +98 | 21,891 | 21,891 | 뉴트럴 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21,848 | +0.45% | +98 | 21,848 | 21,848 | 뉴트럴 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21,802 | +0.45% | +98 | 21,802 | 21,802 | 뉴트럴 |