개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
HSIZ2025 Hang Seng Index Futures (Dec 2025)	2025-12-30	25,198	−0.21%	−53	25,347	25,181	셀
HSIF2026 Hang Seng Index Futures (Jan 2026)	2026-01-29	25,250	−0.28%	−72	25,399	25,243	셀
HSIG2026 Hang Seng Index Futures (Feb 2026)	2026-02-26	25,385	−1.57%	−404	25,385	25,385	스트롱 셀
HSIH2026 Hang Seng Index Futures (Mar 2026)	2026-03-30	25,339	−0.06%	−16	25,424	25,334	셀
HSIM2026 Hang Seng Index Futures (Jun 2026)	2026-06-29	25,250	−0.03%	−8	25,250	25,250	셀
HSIU2026 Hang Seng Index Futures (Sep 2026)	2026-09-29	25,222	−1.57%	−402	25,222	25,222	스트롱 셀
HSIZ2026 Hang Seng Index Futures (Dec 2026)	2026-12-30	25,292	−1.62%	−417	25,500	25,292	셀
HSIM2027 Hang Seng Index Futures (Jun 2027)	2027-06-29	25,287	−1.57%	−403	25,287	25,287	셀
HSIZ2027 Hang Seng Index Futures (Dec 2027)	2027-12-30	25,401	−1.57%	−404	25,401	25,401	셀
HSIM2028 Hang Seng Index Futures (Jun 2028)	2028-06-29	25,402	−1.57%	−404	25,402	25,402	스트롱 셀
HSIZ2028 Hang Seng Index Futures (Dec 2028)	2028-12-28	25,479	−1.57%	−406	25,479	25,479	셀
HSIZ2029 Hang Seng Index Futures (Dec 2029)	2029-12-28	25,553	−1.57%	−407	25,553	25,553	셀
HSIZ2030 Hang Seng Index Futures (Dec 2030)	2030-12-30	25,630	−1.57%	−408	25,630	25,630	스트롱 셀

Hang Seng Index Futures