Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

거래 없음
슈퍼차트에서 보기

Hang Seng Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HSIX2024Hang Seng Index Futures (Nov 2024)
2024-11-2819,186+0.27%5219,23619,115
HSIZ2024Hang Seng Index Futures (Dec 2024)
2024-12-3019,242+0.29%5619,29019,173
HSIF2025Hang Seng Index Futures (Jan 2025)
2025-01-2719,221−0.41%−8019,22119,221
HSIG2025Hang Seng Index Futures (Feb 2025)
2025-02-2719,251−0.42%−8119,25119,251
HSIH2025Hang Seng Index Futures (Mar 2025)
2025-03-2819,313+0.31%5919,31319,247
HSIM2025Hang Seng Index Futures (Jun 2025)
2025-06-2719,183−0.35%−6719,39919,173
HSIU2025Hang Seng Index Futures (Sep 2025)
2025-09-2919,106−0.42%−8019,10619,106
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3019,250−0.41%−8019,25019,250
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2919,193−0.42%−8019,19319,193
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3019,209−0.41%−8019,20919,209
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3019,252−0.41%−8019,25219,252
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2819,289−0.42%−8119,28919,289
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2819,327−0.42%−8119,32719,327