계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
HSIZ2025 Hang Seng Index Futures (Dec 2025)	2025-12-30	25,701	+0.19%	+48	25,724	25,673	셀
HSIF2026 Hang Seng Index Futures (Jan 2026)	2026-01-29	25,765	+0.17%	+45	25,787	25,740	셀
HSIG2026 Hang Seng Index Futures (Feb 2026)	2026-02-26	25,789	−1.27%	−332	25,789	25,789	스트롱 셀
HSIH2026 Hang Seng Index Futures (Mar 2026)	2026-03-30	25,763	−1.26%	−328	26,099	25,735	스트롱 셀
HSIM2026 Hang Seng Index Futures (Jun 2026)	2026-06-29	25,666	−1.27%	−330	25,788	25,630	셀
HSIU2026 Hang Seng Index Futures (Sep 2026)	2026-09-29	25,624	−1.27%	−330	25,624	25,624	스트롱 셀
HSIZ2026 Hang Seng Index Futures (Dec 2026)	2026-12-30	25,709	−1.38%	−361	25,800	25,709	셀
HSIM2027 Hang Seng Index Futures (Jun 2027)	2027-06-29	25,690	−1.27%	−330	25,690	25,690	셀
HSIZ2027 Hang Seng Index Futures (Dec 2027)	2027-12-30	25,805	−1.27%	−332	25,805	25,805	셀
HSIM2028 Hang Seng Index Futures (Jun 2028)	2028-06-29	25,806	−1.27%	−332	25,806	25,806	스트롱 셀
HSIZ2028 Hang Seng Index Futures (Dec 2028)	2028-12-28	25,885	−1.27%	−333	25,885	25,885	셀
HSIZ2029 Hang Seng Index Futures (Dec 2029)	2029-12-28	25,960	−1.27%	−334	25,960	25,960	셀
HSIZ2030 Hang Seng Index Futures (Dec 2030)	2030-12-30	26,038	−1.27%	−335	26,038	26,038	셀

Hang Seng Index Futures