Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,452 | −0.29% | −74 | 25,552 | 25,415 | 바이 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,510 | −0.38% | −97 | 25,585 | 25,483 | 바이 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,626 | +2.01% | +505 | 25,626 | 25,626 | 스트롱 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,690 | +2.00% | +503 | 25,750 | 25,150 | 스트롱 바이 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,744 | +2.02% | +509 | 25,744 | 25,149 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,646 | +2.01% | +505 | 25,646 | 25,646 | 바이 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,574 | +2.01% | +504 | 25,574 | 25,574 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,696 | +2.01% | +506 | 25,696 | 25,696 | 바이 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,606 | +2.01% | +505 | 25,606 | 25,606 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,583 | +2.01% | +504 | 25,583 | 25,583 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,607 | +2.01% | +505 | 25,607 | 25,607 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,639 | +2.01% | +505 | 25,639 | 25,639 | 바이 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,660 | +2.01% | +506 | 25,660 | 25,660 | 바이 |