Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,612 | +0.56% | +148 | 26,624 | 26,363 | 바이 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,675 | +0.55% | +146 | 26,690 | 26,450 | 바이 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,566 | −0.06% | −15 | 26,566 | 26,566 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,783 | +0.51% | +136 | 26,783 | 26,588 | 바이 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,646 | −0.60% | −161 | 26,670 | 26,646 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,588 | −0.06% | −15 | 26,588 | 26,588 | 바이 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,471 | −0.06% | −15 | 26,471 | 26,471 | 바이 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,640 | −0.06% | −15 | 26,640 | 26,640 | 바이 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,548 | −0.06% | −15 | 26,548 | 26,548 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,524 | −0.06% | −15 | 26,524 | 26,524 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,549 | −0.06% | −15 | 26,549 | 26,549 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,580 | −0.06% | −15 | 26,580 | 26,580 | 바이 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,603 | −0.06% | −15 | 26,603 | 26,603 | 바이 |