개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
HSIZ2025 Hang Seng Index Futures (Dec 2025)	2025-12-30	25,700	+0.73%	+186	25,736	25,496	셀
HSIF2026 Hang Seng Index Futures (Jan 2026)	2026-01-29	25,751	+0.68%	+173	25,788	25,560	셀
HSIG2026 Hang Seng Index Futures (Feb 2026)	2026-02-26	25,649	+0.25%	+65	25,649	25,649	셀
HSIH2026 Hang Seng Index Futures (Mar 2026)	2026-03-30	25,784	+0.68%	+174	25,808	25,639	셀
HSIM2026 Hang Seng Index Futures (Jun 2026)	2026-06-29	25,694	+0.70%	+178	25,694	25,600	뉴트럴
HSIU2026 Hang Seng Index Futures (Sep 2026)	2026-09-29	25,600	+0.45%	+115	25,600	25,600	셀
HSIZ2026 Hang Seng Index Futures (Dec 2026)	2026-12-30	25,555	+0.26%	+65	25,555	25,555	셀
HSIM2027 Hang Seng Index Futures (Jun 2027)	2027-06-29	25,550	+0.26%	+65	25,550	25,550	셀
HSIZ2027 Hang Seng Index Futures (Dec 2027)	2027-12-30	25,665	+0.25%	+65	25,665	25,665	셀
HSIM2028 Hang Seng Index Futures (Jun 2028)	2028-06-29	25,666	+0.25%	+65	25,666	25,666	셀
HSIZ2028 Hang Seng Index Futures (Dec 2028)	2028-12-28	25,745	+0.26%	+66	25,745	25,745	셀
HSIZ2029 Hang Seng Index Futures (Dec 2029)	2029-12-28	25,819	+0.26%	+66	25,819	25,819	셀
HSIZ2030 Hang Seng Index Futures (Dec 2030)	2030-12-30	25,897	+0.26%	+66	25,897	25,897	셀

Hang Seng Index Futures