Hang Seng Index FuturesHH

Hang Seng Index Futures

22,791HKD
−411−1.77%
4월 2일 06:06 GMT 에 마감 때
HKD
거래 없음
슈퍼차트에서 보기

Hang Seng Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HSIJ2025Hang Seng Index Futures (Apr 2025)
2025-04-2922,772−0.11%−2622,82422,592
HSIK2025Hang Seng Index Futures (May 2025)
2025-05-2922,678−0.33%−7622,73522,500
HSIM2025Hang Seng Index Futures (Jun 2025)
2025-06-2722,608−0.24%−5422,66522,459
HSIN2025Hang Seng Index Futures (Jul 2025)
2025-07-3022,670−1.77%−40922,67022,670
HSIU2025Hang Seng Index Futures (Sep 2025)
2025-09-2922,550−0.63%−14222,65122,510
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3022,841−1.75%−40722,95022,636
뉴트럴
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3022,922−1.77%−41322,92222,922
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2922,791−1.77%−41122,79122,791
뉴트럴
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3022,869−1.77%−41222,86922,869
뉴트럴
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2922,897−1.77%−41322,89722,897
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3022,921−1.77%−41322,92122,921
뉴트럴
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2822,967−1.77%−41422,96722,967
뉴트럴
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2823,012−1.77%−41523,01223,012
뉴트럴