Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17732 | −1.84% | −332 | 18070 | 17715 | 셀 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17610 | −1.89% | −340 | 17961 | 17560 | 스트롱 셀 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17613 | −2.03% | −365 | 17910 | 17613 | 스트롱 셀 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17580 | −1.94% | −347 | 17927 | 17543 | 셀 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17721 | −1.97% | −357 | 18026 | 17695 | 셀 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18187 | −0.03% | −6 | 18187 | 18187 | 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | +8.20% | 1487 | 19617 | 19617 | 스트롱 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18205 | +0.59% | 107 | 18205 | 18205 | 뉴트럴 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18245 | −0.03% | −6 | 18245 | 18245 | 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18290 | −0.03% | −6 | 18290 | 18290 | 뉴트럴 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18382 | −0.03% | −6 | 18382 | 18382 | 뉴트럴 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18475 | −0.03% | −6 | 18475 | 18475 | 뉴트럴 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18567 | −0.03% | −6 | 18567 | 18567 | 뉴트럴 |