Hang Seng Index FuturesHH

Hang Seng Index Futures

19,577HKD
−3,214−14.10%
오늘 05:18 GMT 기준
HKD
거래 없음
슈퍼차트에서 보기

Hang Seng Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HSIJ2025Hang Seng Index Futures (Apr 2025)
2025-04-2919,653−0.64%−12720,67919,310
스트롱 셀
HSIK2025Hang Seng Index Futures (May 2025)
2025-05-2919,629−0.32%−6420,56719,243
스트롱 셀
HSIM2025Hang Seng Index Futures (Jun 2025)
2025-06-2719,480−0.44%−8720,50019,224
스트롱 셀
HSIN2025Hang Seng Index Futures (Jul 2025)
2025-07-3019,669−13.24%−3,00119,66919,669
HSIU2025Hang Seng Index Futures (Sep 2025)
2025-09-2919,510+0.18%3620,38019,222
스트롱 셀
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3020,098+2.10%41320,09820,098
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3019,710−14.01%−3,21221,80019,710
스트롱 셀
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2919,577−14.10%−3,21420,35019,577
스트롱 셀
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3019,526−14.62%−3,34319,52619,526
스트롱 셀
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2919,694−13.99%−3,20319,69419,694
스트롱 셀
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3019,675−14.16%−3,24619,67519,675
스트롱 셀
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2819,635−14.51%−3,33219,63519,635
스트롱 셀
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2819,596−14.84%−3,41619,59619,596
스트롱 셀