Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18055 | +1.09% | 195 | 18061 | 17861 | 바이 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18078 | +1.03% | 185 | 18078 | 17897 | 바이 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18029 | +1.05% | 188 | 18032 | 17879 | 바이 |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17919 | +1.03% | 182 | 17919 | 17919 | — |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18176 | +1.05% | 189 | 18176 | 18176 | 바이 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18123 | +1.03% | 184 | 18123 | 18123 | 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18053 | +1.02% | 183 | 19617 | 18053 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18051 | +1.02% | 183 | 18051 | 18051 | 뉴트럴 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18030 | +1.03% | 183 | 18030 | 18030 | 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18075 | +1.02% | 183 | 18075 | 18075 | 뉴트럴 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18166 | +1.02% | 184 | 18166 | 18166 | 뉴트럴 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18258 | +1.02% | 185 | 18258 | 18258 | 셀 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18349 | +1.02% | 186 | 18349 | 18349 | 셀 |