Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20,530 | +0.88% | 180 | 20,709 | 20,229 | 뉴트럴 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,581 | +0.85% | 173 | 20,761 | 20,298 | 뉴트럴 |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,466 | −0.38% | −78 | 20,600 | 20,466 | 셀 |
| HHSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,476 | — | — | 20,476 | 20,476 | — |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,661 | +0.77% | 157 | 20,800 | 20,401 | 뉴트럴 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,616 | +0.97% | 198 | 20,700 | 20,319 | 뉴트럴 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,317 | −0.44% | −90 | 20,317 | 20,317 | 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,474 | −0.44% | −91 | 20,474 | 20,474 | 뉴트럴 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,413 | −0.44% | −90 | 20,413 | 20,413 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,431 | −0.44% | −90 | 20,431 | 20,431 | 뉴트럴 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,476 | −0.44% | −91 | 20,476 | 20,476 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,517 | −0.44% | −91 | 20,517 | 20,517 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,558 | −0.44% | −91 | 20,558 | 20,558 | 바이 |