개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,705 | −0.08% | −20 | 25,745 | 25,701 | 뉴트럴 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,759 | −0.12% | −30 | 25,799 | 25,759 | 뉴트럴 |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,861 | +0.83% | +212 | 25,861 | 25,861 | 뉴트럴 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,803 | +0.01% | +3 | 25,819 | 25,803 | 뉴트럴 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,719 | +0.80% | +203 | 25,730 | 25,600 | 뉴트럴 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,663 | +0.70% | +178 | 25,663 | 25,600 | 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,766 | +0.83% | +211 | 25,766 | 25,766 | 뉴트럴 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,761 | +0.83% | +211 | 25,761 | 25,761 | 뉴트럴 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,877 | +0.83% | +212 | 25,877 | 25,877 | 뉴트럴 |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,878 | +0.83% | +212 | 25,878 | 25,878 | 스트롱 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,958 | +0.83% | +213 | 25,958 | 25,958 | 뉴트럴 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,033 | +0.83% | +214 | 26,033 | 26,033 | 뉴트럴 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,111 | +0.83% | +214 | 26,111 | 26,111 | 셀 |