Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18076 | −1.21% | −221 | 18319 | 18020 | 셀 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17965 | −1.18% | −214 | 18198 | 17909 | 셀 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18225 | −0.71% | −130 | 18225 | 18225 | 바이 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17950 | −1.19% | −216 | 18175 | 17900 | 셀 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18108 | −1.22% | −224 | 18299 | 18098 | 셀 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18422 | −0.71% | −132 | 18422 | 18422 | 바이 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18364 | −0.71% | −131 | 18364 | 18364 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18451 | −0.71% | −132 | 18451 | 18451 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18481 | −0.71% | −132 | 18481 | 18481 | 바이 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18526 | −0.71% | −133 | 18526 | 18526 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18619 | −0.71% | −133 | 18619 | 18619 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18713 | −0.71% | −134 | 18713 | 18713 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18807 | −0.71% | −135 | 18807 | 18807 | 뉴트럴 |