Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18018 | −0.02% | −4 | 18044 | 17958 | 바이 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18041 | −0.05% | −9 | 18059 | 17993 | 바이 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17988 | +0.12% | 21 | 18022 | 17961 | 바이 |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 18082 | +0.91% | 163 | 18082 | 18082 | — |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18149 | +0.90% | 162 | 18228 | 18037 | 바이 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18287 | +0.90% | 164 | 18287 | 18287 | 바이 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18217 | +0.91% | 164 | 18217 | 18217 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18215 | +0.91% | 164 | 18215 | 18215 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18194 | +0.91% | 164 | 18194 | 18194 | 뉴트럴 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18239 | +0.91% | 164 | 18239 | 18239 | 뉴트럴 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18331 | +0.91% | 165 | 18331 | 18331 | 뉴트럴 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18424 | +0.91% | 166 | 18424 | 18424 | 뉴트럴 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18515 | +0.90% | 166 | 18515 | 18515 | 뉴트럴 |