Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,664 | −0.37% | −73 | 20,179 | 19,623 | 셀 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,677 | −0.53% | −104 | 20,215 | 19,677 | 셀 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,662 | −0.54% | −106 | 20,200 | 19,662 | 셀 |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,856 | −0.19% | −38 | 19,959 | 19,856 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,618 | −0.38% | −75 | 20,130 | 19,610 | 뉴트럴 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,673 | −0.09% | −17 | 19,673 | 19,673 | 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,000 | +1.02% | 201 | 20,000 | 20,000 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,821 | −0.09% | −17 | 19,821 | 19,821 | 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,872 | −0.09% | −17 | 19,872 | 19,872 | 셀 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,905 | −0.09% | −17 | 19,905 | 19,905 | 뉴트럴 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,940 | −0.09% | −17 | 19,940 | 19,940 | 셀 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,011 | −0.08% | −17 | 20,011 | 20,011 | 뉴트럴 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,080 | −0.08% | −17 | 20,080 | 20,080 | 셀 |