Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18659 | +0.44% | 81 | 18715 | 18571 | 바이 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18600 | +0.48% | 89 | 18647 | 18505 | 바이 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18339 | −1.94% | −363 | 19278 | 18339 | 셀 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18739 | −1.50% | −286 | 18739 | 18739 | 스트롱 셀 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18537 | +0.75% | 138 | 18537 | 18410 | 바이 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18605 | +0.26% | 48 | 18642 | 18595 | 바이 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18961 | −1.50% | −289 | 18961 | 18961 | 바이 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18979 | −1.50% | −289 | 18979 | 18979 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18894 | −1.50% | −288 | 18894 | 18894 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19014 | −1.50% | −290 | 19014 | 19014 | 바이 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19128 | −1.50% | −292 | 19128 | 19128 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19224 | −1.50% | −293 | 19224 | 19224 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19319 | −1.50% | −295 | 19319 | 19319 | 바이 |