Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,383 | −0.02% | −4 | 26,463 | 26,293 | 바이 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,446 | +0.01% | +3 | 26,518 | 26,368 | 바이 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,555 | +0.25% | +66 | 26,555 | 26,555 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,529 | −0.11% | −28 | 26,602 | 26,488 | 바이 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,638 | +1.12% | +296 | 26,813 | 26,550 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,511 | +1.11% | +290 | 26,511 | 26,511 | 바이 |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,394 | +1.11% | +289 | 26,394 | 26,394 | 바이 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,562 | +1.11% | +291 | 26,562 | 26,562 | 바이 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,471 | +1.11% | +290 | 26,471 | 26,471 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,447 | +1.11% | +290 | 26,447 | 26,447 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,472 | +1.11% | +290 | 26,472 | 26,472 | 바이 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,503 | +1.11% | +290 | 26,503 | 26,503 | 바이 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,525 | +1.11% | +290 | 26,525 | 26,525 | 바이 |