Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17733 | −1.83% | −331 | 18070 | 17715 | 셀 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17757 | +0.83% | 147 | 17759 | 17425 | 셀 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17773 | +0.77% | 136 | 17773 | 17500 | 셀 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17735 | +0.88% | 155 | 17735 | 17413 | 셀 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17864 | +0.81% | 143 | 17864 | 17603 | 뉴트럴 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17869 | −1.75% | −318 | 17869 | 17869 | 스트롱 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17800 | −1.82% | −330 | 19617 | 17800 | 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17798 | −2.24% | −407 | 17798 | 17798 | 셀 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17778 | −2.56% | −467 | 17778 | 17778 | 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17822 | −2.56% | −468 | 17822 | 17822 | 셀 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17912 | −2.56% | −470 | 17912 | 17912 | 셀 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18003 | −2.55% | −472 | 18003 | 18003 | 셀 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18092 | −2.56% | −475 | 18092 | 18092 | 스트롱 셀 |