Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18256 | +2.02% | 362 | 18328 | 17895 | 바이 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18156 | +2.13% | 378 | 18214 | 17785 | 바이 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17878 | +0.30% | 54 | 17878 | 17878 | 셀 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18160 | +2.21% | 392 | 18180 | 17778 | 바이 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18285 | +2.01% | 360 | 18348 | 17930 | 바이 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18017 | −0.29% | −53 | 18017 | 18017 | 셀 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17960 | −0.29% | −53 | 17960 | 17960 | 셀 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18046 | −0.29% | −53 | 18046 | 18046 | 셀 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18075 | −0.30% | −54 | 18075 | 18075 | 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18119 | −0.30% | −54 | 18119 | 18119 | 셀 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18210 | −0.30% | −54 | 18210 | 18210 | 셀 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18302 | −0.29% | −54 | 18302 | 18302 | 셀 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18394 | −0.30% | −55 | 18394 | 18394 | 셀 |