Hang Seng Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18873 | −1.55% | −298 | 19201 | 18765 | 뉴트럴 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18787 | −1.64% | −313 | 19124 | 18693 | 바이 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18702 | −1.98% | −378 | 18730 | 18601 | 뉴트럴 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19054 | −2.22% | −433 | 19054 | 19054 | 뉴트럴 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18728 | −1.38% | −262 | 18990 | 18598 | 바이 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18860 | −1.63% | −313 | 19060 | 18770 | 바이 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19279 | 17125 | 뉴트럴 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19617 | 19297 | 바이 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19211 | −2.22% | −436 | 19211 | 19211 | 바이 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19333 | 15980 | 스트롱 셀 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19449 | −2.22% | −442 | 19449 | 19449 | 바이 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19547 | −2.22% | −444 | 19547 | 19547 | 바이 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19644 | −2.22% | −446 | 19644 | 19644 | 바이 |