CNH Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDRV2025CNH Gold Futures (Oct 2025) | 2025-10-20 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRX2025CNH Gold Futures (Nov 2025) | 2025-11-17 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRZ2025CNH Gold Futures (Dec 2025) | 2025-12-15 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRF2026CNH Gold Futures (Jan 2026) | 2026-01-19 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRG2026CNH Gold Futures (Feb 2026) | 2026-02-16 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRH2026CNH Gold Futures (Mar 2026) | 2026-03-16 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRJ2026CNH Gold Futures (Apr 2026) | 2026-04-20 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRK2026CNH Gold Futures (May 2026) | 2026-05-18 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRM2026CNH Gold Futures (Jun 2026) | 2026-06-15 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRN2026CNH Gold Futures (Jul 2026) | 2026-07-20 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRQ2026CNH Gold Futures (Aug 2026) | 2026-08-17 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 바이 |
| GDRU2026CNH Gold Futures (Sep 2026) | 2026-09-21 | 842.40 | −0.04% | −0.35 | 842.40 | 842.40 | 뉴트럴 |