CNH Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDRZ2024CNH Gold Futures (Dec 2024) | 2024-12-16 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 바이 |
| GDRF2025CNH Gold Futures (Jan 2025) | 2025-01-20 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 바이 |
| GDRG2025CNH Gold Futures (Feb 2025) | 2025-02-17 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 바이 |
| GDRH2025CNH Gold Futures (Mar 2025) | 2025-03-17 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 바이 |
| GDRJ2025CNH Gold Futures (Apr 2025) | 2025-04-22 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 바이 |
| GDRK2025CNH Gold Futures (May 2025) | 2025-05-19 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 바이 |
| GDRM2025CNH Gold Futures (Jun 2025) | 2025-06-16 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 바이 |
| GDRN2025CNH Gold Futures (Jul 2025) | 2025-07-21 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 바이 |
| GDRQ2025CNH Gold Futures (Aug 2025) | 2025-08-18 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 바이 |
| GDRU2025CNH Gold Futures (Sep 2025) | 2025-09-15 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 바이 |
| GDRV2025CNH Gold Futures (Oct 2025) | 2025-10-20 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | 뉴트럴 |
| GDRX2025CNH Gold Futures (Nov 2025) | 2025-11-17 | 627.45 | −0.97% | −6.15 | 627.45 | 627.45 | — |