USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1173 | +0.02% | +0.0014 | 7.1200 | 7.1116 | 셀 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1027 | +0.01% | +0.0010 | 7.1048 | 7.0971 | 셀 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0860 | +0.02% | +0.0017 | 7.0874 | 7.0830 | 셀 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0735 | +0.02% | +0.0013 | 7.0760 | 7.0683 | 셀 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0370 | +0.03% | +0.0019 | 7.0386 | 7.0321 | 셀 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0041 | +0.03% | +0.0018 | 7.0044 | 7.0008 | 셀 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9716 | +0.05% | +0.0035 | 6.9750 | 6.9716 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9464 | +0.04% | +0.0028 | 6.9464 | 6.9464 | 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9237 | −0.09% | −0.0065 | 6.9294 | 6.9237 | 스트롱 셀 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9237 | −0.09% | −0.0065 | 6.9237 | 6.9237 | 스트롱 셀 |