USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1319 | −0.06% | −0.0043 | 7.1401 | 7.1273 | 셀 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1169 | −0.06% | −0.0045 | 7.1250 | 7.1129 | 셀 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1002 | −0.05% | −0.0038 | 7.1002 | 7.0993 | 셀 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0863 | −0.07% | −0.0050 | 7.0937 | 7.0819 | 셀 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0465 | −0.08% | −0.0058 | 7.0497 | 7.0432 | 셀 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0111 | −0.07% | −0.0048 | 7.0163 | 7.0111 | 셀 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9789 | −0.09% | −0.0062 | 6.9887 | 6.9789 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9519 | −0.09% | −0.0062 | 6.9637 | 6.9519 | 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9359 | +0.21% | +0.0144 | 6.9359 | 6.9359 | 셀 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9359 | +0.21% | +0.0144 | 6.9359 | 6.9359 | 스트롱 바이 |