개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0222 | +0.02% | +0.0017 | 7.0222 | 7.0194 | 셀 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0073 | +0.02% | +0.0011 | 7.0073 | 7.0058 | 셀 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9995 | +0.02% | +0.0017 | 6.9996 | 6.9966 | 셀 |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9878 | −0.06% | −0.0041 | 6.9878 | 6.9876 | 뉴트럴 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9641 | −0.07% | −0.0050 | 6.9697 | 6.9632 | 셀 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9344 | −0.08% | −0.0056 | 6.9387 | 6.9335 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9054 | −0.09% | −0.0063 | 6.9069 | 6.9049 | 스트롱 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8825 | −0.09% | −0.0063 | 6.8881 | 6.8825 | 셀 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8694 | −0.16% | −0.0107 | 6.8766 | 6.8694 | 셀 |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8694 | −0.16% | −0.0107 | 6.8694 | 6.8694 | 셀 |