개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0252 | −0.01% | −0.0006 | 7.0252 | 7.0205 | 셀 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0110 | −0.01% | −0.0008 | 7.0110 | 7.0067 | 셀 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0028 | −0.00% | −0.0003 | 7.0029 | 6.9979 | 셀 |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9919 | +0.02% | +0.0017 | 6.9919 | 6.9919 | 뉴트럴 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9642 | −0.09% | −0.0061 | 6.9678 | 6.9642 | 셀 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9343 | −0.08% | −0.0057 | 6.9374 | 6.9335 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9061 | −0.08% | −0.0056 | 6.9063 | 6.9053 | 스트롱 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8888 | +0.05% | +0.0035 | 6.8888 | 6.8888 | 셀 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8766 | −0.05% | −0.0035 | 6.8766 | 6.8766 | 셀 |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8801 | +0.06% | +0.0041 | 6.8801 | 6.8801 | 뉴트럴 |