개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0235 | +0.04% | +0.0030 | 7.0242 | 7.0160 | 셀 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0090 | +0.04% | +0.0028 | 7.0098 | 7.0026 | 셀 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0006 | +0.04% | +0.0028 | 7.0015 | 6.9935 | 셀 |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9896 | +0.03% | +0.0018 | 6.9896 | 6.9879 | 뉴트럴 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9669 | +0.04% | +0.0028 | 6.9679 | 6.9600 | 셀 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9356 | +0.02% | +0.0012 | 6.9373 | 6.9350 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9022 | −0.05% | −0.0032 | 6.9025 | 6.9022 | 스트롱 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8790 | −0.05% | −0.0035 | 6.8790 | 6.8790 | 스트롱 셀 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8694 | −0.16% | −0.0107 | 6.8766 | 6.8694 | 셀 |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8694 | −0.16% | −0.0107 | 6.8694 | 6.8694 | 셀 |