USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1192 | −0.04% | −0.0032 | 7.1223 | 7.1178 | 스트롱 셀 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1047 | −0.07% | −0.0048 | 7.1077 | 7.1039 | 스트롱 셀 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0883 | −0.05% | −0.0032 | 7.0883 | 7.0877 | 스트롱 셀 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0764 | −0.04% | −0.0026 | 7.0789 | 7.0748 | 스트롱 셀 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0419 | −0.08% | −0.0056 | 7.0464 | 7.0394 | 셀 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0087 | −0.06% | −0.0045 | 7.0106 | 7.0054 | 셀 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9784 | −0.03% | −0.0021 | 6.9784 | 6.9760 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9519 | −0.01% | −0.0009 | 6.9630 | 6.9519 | 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9317 | −0.01% | −0.0007 | 6.9317 | 6.9317 | 셀 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9317 | −0.01% | −0.0007 | 6.9317 | 6.9317 | 셀 |