USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1343 | −0.03% | −0.0019 | 7.1357 | 7.1336 | 셀 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1194 | −0.03% | −0.0020 | 7.1194 | 7.1194 | 셀 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1032 | +0.17% | +0.0118 | 7.1077 | 7.0954 | 셀 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0884 | −0.04% | −0.0029 | 7.0898 | 7.0881 | 셀 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0523 | +0.18% | +0.0129 | 7.0553 | 7.0398 | 셀 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0159 | +0.15% | +0.0106 | 7.0187 | 7.0087 | 셀 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9751 | +0.01% | +0.0010 | 6.9751 | 6.9751 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9473 | −0.00% | −0.0003 | 6.9473 | 6.9473 | 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9215 | −0.03% | −0.0018 | 6.9215 | 6.9215 | 셀 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9215 | −0.03% | −0.0018 | 6.9215 | 6.9215 | 스트롱 셀 |