USD/CNH Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1222 | +0.01% | +0.0010 | 7.1232 | 7.1122 | 셀 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1073 | +0.00% | +0.0001 | 7.1090 | 7.0981 | 셀 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0907 | +0.00% | +0.0003 | 7.0907 | 7.0820 | 셀 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0778 | +0.00% | +0.0001 | 7.0790 | 7.0684 | 셀 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0366 | −0.03% | −0.0023 | 7.0368 | 7.0329 | 셀 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0000 | −0.07% | −0.0052 | 7.0000 | 7.0000 | 셀 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9741 | +0.03% | +0.0020 | 6.9741 | 6.9652 | 셀 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9476 | +0.01% | +0.0005 | 6.9476 | 6.9400 | 스트롱 셀 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9233 | −0.16% | −0.0108 | 6.9320 | 6.9233 | 스트롱 셀 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9233 | −0.16% | −0.0108 | 6.9233 | 6.9233 | 뉴트럴 |