지금 시작

HIVE / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 HIVE / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07142 USDT−6.17%11.34 M−1.72%0.07657 USDT0.07114 USDT150.07 M
셀
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07144 USDT−6.20%914.66 K+4.61%0.07662 USDT0.07116 USDT12.27 M
셀
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07141 USDT−6.19%455.63 K+4.41%0.07654 USDT0.07117 USDT6.11 M
셀
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07144 USDT−6.25%423.05 K−0.14%0.07658 USDT0.07117 USDT5.61 M
셀
HIVEKRWHive / KRWUpBit106.0 KRW−6.19%381.13 K+6.33%113.0 KRW105.0 KRW4.9 M
셀
HIVEUSDTHIVE / TetherUSBinance0.0715 USDT−6.29%365.92 K+36.07%0.0766 USDT0.0713 USDT4.94 M
셀
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07146 USDT−6.00%294.88 K+46.35%0.07667 USDT0.07123 USDT4.01 M
셀
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07146 USDT−6.00%294.51 K+47.28%0.07667 USDT0.07123 USDT4 M
셀
HIVEUSDTHIVE / USDTMEXC0.07136 USDT−6.18%220.71 K+17.99%0.07690 USDT0.07115 USDT2.99 M
셀
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07124 USDT−6.39%146.07 K−15.54%0.07645 USDT0.07122 USDT1.97 M
셀
HIVEUSDCHIVE / USDCMEXC0.07141 USDC−6.24%55.86 K+0.68%0.07647 USDC0.07102 USDC742.36 K
셀
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07139 USDT−6.26%55.35 K−6.45%0.07654 USDT0.07117 USDT739.93 K
셀
HIVEKRWHIVE / South Korean WonBithumb106.0000 KRW−6.19%46.5 K−19.09%113.0000 KRW105.0000 KRW602.72 K
셀
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07142 USDT−6.19%33.6 K+0.28%0.07655 USDT0.07118 USDT449.59 K
셀
HIVEUSDTHIVEUSDT SPOTBitget0.0714 USDT−6.54%31.16 K+12.39%0.0767 USDT0.0713 USDT410.17 K
셀
HIVEUSDTHive/TetherGate0.07131 USDT−6.41%20.98 K+22.01%0.07654 USDT0.07111 USDT282.58 K
셀
HIVEUSDCHIVE / USD CoinBinance0.0718 USDC−5.65%9.18 K+5.47%0.0762 USDC0.0714 USDC113.1 K
셀
HIVEUSDTHIVE / TETHERCoinEx0.071450 USDT−5.89%7.09 K−2.25%0.076379 USDT0.071215 USDT93.72 K
셀
HIVEBTCHIVE / BITCOINCoinEx0.10475e-5 BTC−3.60%6.34 K−1.32%0.10989e-5 BTC0.10455e-5 BTC83.32 K
셀
HIVETRYHIVE / Turkish LiraBinance3.13 TRY−6.29%5.74 K−37.86%3.33 TRY3.11 TRY80.5 K
셀
HIVEUSDTHive / Tether USDHTX0.0723 USDT0.00%1.38 K+362.72%0.0724 USDT0.0715 USDT9.4 K
셀
HIVEUSDTHIVE/TETHERUSWEEX0.0715 USDT−1.65%574+45.82%0.0728 USDT0.0713 USDT2.11 K
스트롱 셀
HIVEBTCHive / BTCUpBit0.000001060 BTC−1.85%8−94.68%0.000001090 BTC0.000001060 BTC109
셀
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07259 USD−4.31%——0.07612 USD0.07229 USD3.52 K
셀
HIVEUSDTHive/Tether USDBitMart0.07150 USDT−6.22%——0.07665 USDT0.07134 USDT5.82 M
셀
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0713 USDT−6.06%——0.0765 USDT0.0712 USDT684.56 K
셀
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003659 WETH+1.10%——0.00003659 WETH0.00003619 WETH1.59 K
바이
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5507 USD−0.51%——0.5507 USD0.5507 USD58
셀
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007938 USDT−0.93%——0.008137 USDT0.007904 USDT178.03 K
셀
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07138 USDT−6.25%——0.07649 USDT0.07116 USDT1.38 M
셀
HIVEHive Token / WETHAerodrome (Base)0.07587 USD+0.38%——0.07587 USD0.07473 USD119
뉴트럴
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07141 USDT−6.20%——0.07655 USDT0.07116 USDT510.04 K
셀
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07146 USDT−6.13%——0.07653 USDT0.07116 USDT1.94 M
셀
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5507 USDT−0.51%——0.5507 USDT0.5507 USDT106
셀
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007938 USD−0.93%——0.008137 USD0.007904 USD1.43 K
셀