지금 시작

HIVE / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 HIVE / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07208 USDT+0.38%11.42 M−0.88%0.07355 USDT0.07138 USDT67.87 M
셀
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07207 USDT+0.40%1.04 M+15.55%0.07356 USDT0.07134 USDT6.63 M
셀
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07205 USDT+0.39%518.54 K+15.68%0.07354 USDT0.07140 USDT3.3 M
셀
HIVEUSDTHIVE / TetherUSBinance0.0722 USDT+0.42%431.8 K+50.23%0.0737 USDT0.0716 USDT2.61 M
셀
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07220 USDT+0.56%422.29 K−1.48%0.07357 USDT0.07146 USDT2.48 M
셀
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07218 USDT+0.66%377.58 K+88.14%0.07363 USDT0.07155 USDT2.33 M
셀
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07218 USDT+0.66%377.57 K+88.47%0.07363 USDT0.07155 USDT2.33 M
셀
HIVEKRWHive / KRWUpBit108.0 KRW+0.93%370.85 K−5.92%110.0 KRW106.0 KRW2.92 M
셀
HIVEUSDTHIVE / USDTMEXC0.07196 USDT+0.28%268.91 K+54.38%0.07350 USDT0.07148 USDT1.44 M
셀
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07208 USDT+0.45%201.52 K+23.73%0.07343 USDT0.07143 USDT1.19 M
셀
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07209 USDT+0.42%59.12 K−0.11%0.07354 USDT0.07148 USDT373.72 K
셀
HIVEUSDCHIVE / USDCMEXC0.07202 USDC+0.52%56.43 K+0.20%0.07331 USDC0.07145 USDC330.79 K
셀
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07208 USDT+0.38%37.37 K+13.90%0.07354 USDT0.07141 USDT228.94 K
셀
HIVEUSDTHIVEUSDT SPOTBitget0.0720 USDT0.00%36.04 K+48.30%0.0736 USDT0.0716 USDT131.31 K
셀
HIVETRYHIVE / Turkish LiraBinance3.15 TRY+0.96%24.89 K+2,381.63%3.20 TRY3.14 TRY246.34 K
셀
HIVEUSDTHive/TetherGate0.07216 USDT+0.78%19.79 K+3.89%0.07338 USDT0.07143 USDT71.55 K
셀
HIVEKRWHIVE / South Korean WonBithumb107.0000 KRW0.00%18.16 K−73.76%109.0000 KRW106.0000 KRW78.58 K
셀
HIVEUSDCHIVE / USD CoinBinance0.0720 USDC+0.28%10.78 K+28.08%0.0737 USDC0.0717 USDC59.57 K
셀
HIVEUSDTHIVE / TETHERCoinEx0.072100 USDT+0.42%7.05 K−13.34%0.073530 USDT0.071781 USDT47.41 K
셀
HIVEBTCHIVE / BITCOINCoinEx0.10485e-5 BTC+0.09%6.17 K−7.68%0.10649e-5 BTC0.10469e-5 BTC36.49 K
셀
HIVEUSDTHive / Tether USDHTX0.0723 USDT0.00%1.38 K+362.72%0.0724 USDT0.0715 USDT9.55 K
셀
HIVEUSDTHIVE/TETHERUSWEEX0.0722 USDT−0.69%474−10.67%0.0737 USDT0.0713 USDT4.68 K
셀
HIVEBTCHive / BTCUpBit0.000001060 BTC−1.85%8−94.68%0.000001090 BTC0.000001060 BTC109
셀
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07202 USD−0.79%——0.07256 USD0.07165 USD859
셀
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007496 USDT−5.58%——0.008030 USDT0.007496 USDT275.87 K
스트롱 셀
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07208 USDT+0.39%——0.07353 USDT0.07141 USDT835.1 K
셀
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0719 USDT+0.42%——0.0734 USDT0.0714 USDT319.17 K
셀
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5507 USD−0.51%——0.5507 USD0.5507 USD58
셀
HIVEHive Token / WETHAerodrome (Base)0.07587 USD+0.38%——0.07587 USD0.07473 USD119
뉴트럴
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07209 USDT+0.40%——0.07355 USDT0.07143 USDT600.58 K
셀
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07210 USDT+0.40%——0.07355 USDT0.07143 USDT261 K
셀
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007496 USD−5.58%——0.008030 USD0.007496 USD2.13 K
스트롱 셀
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5507 USDT−0.51%——0.5507 USDT0.5507 USDT106
셀
HIVEUSDTHive/Tether USDBitMart0.07215 USDT+0.43%——0.07366 USDT0.07154 USDT2.63 M
셀
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003659 WETH+1.10%——0.00003659 WETH0.00003619 WETH1.59 K
바이