심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.50218 USDT | −1.07% | 69.44 M | −30.19% | 0.50741 USDT | 0.47910 USDT | 110.54 M | 뉴트럴 |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.5025 USDT | −1.35% | 33.97 M | −45.17% | 0.5088 USDT | 0.4790 USDT | 53.66 M | 뉴트럴 |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Zoomex | 0.5025 USDT | −1.41% | 12.89 M | −44.38% | 0.5088 USDT | 0.4790 USDT | 21.1 M | 뉴트럴 |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5024 USDT | −1.14% | 5.04 M | −35.03% | 0.5077 USDT | 0.4789 USDT | 8.26 M | 뉴트럴 |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.50198 USDT | −1.02% | 477.03 K | −21.91% | 0.50709 USDT | 0.47902 USDT | 382.85 K | 뉴트럴 |
HIVEUSDT.PHIVE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.50222 USDT | −1.05% | 0 | — | 0.50737 USDT | 0.47925 USDT | 44.29 M | — |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.5024 USDT | −1.22% | — | — | 0.5080 USDT | 0.4791 USDT | 813.09 M | 뉴트럴 |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.5022 USDT | −1.14% | — | — | 0.5071 USDT | 0.4793 USDT | 3.94 M | 바이 |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5025 USDT | −1.14% | — | — | 0.5070 USDT | 0.4791 USDT | 2.34 M | 바이 |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5023 USDT | −1.18% | — | — | 0.5073 USDT | 0.4793 USDT | 1.1 M | 바이 |