지금 시작

HIVE / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 HIVE / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07360 USDT−4.08%11.55 M+2.65%0.07675 USDT0.07305 USDT99.76 M
셀
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07361 USDT−4.03%2.67 M−55.41%0.07676 USDT0.07305 USDT20.93 M
셀
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07362 USDT−4.05%1.4 M−52.14%0.07674 USDT0.07308 USDT11.35 M
셀
HIVEKRWHive / KRWUpBit110.0 KRW−3.51%816.82 K−86.80%114.0 KRW109.0 KRW8.02 M
셀
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07353 USDT−4.43%656.61 K−77.24%0.07694 USDT0.07323 USDT4.52 M
셀
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07353 USDT−4.43%656.06 K−77.23%0.07694 USDT0.07323 USDT4.51 M
셀
HIVEUSDTHIVE / TetherUSBinance0.0737 USDT−4.16%606.15 K−70.41%0.0768 USDT0.0732 USDT3.7 M
셀
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07363 USDT−4.17%588.85 K−36.37%0.07682 USDT0.07312 USDT4.92 M
셀
HIVEUSDTHIVE / USDTMEXC0.07357 USDT−4.36%249.41 K−64.94%0.07669 USDT0.07309 USDT1.63 M
셀
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07338 USDT−4.28%244.63 K−58.23%0.07666 USDT0.07316 USDT2.11 M
셀
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07361 USDT−4.12%171.81 K−35.13%0.07675 USDT0.07309 USDT1.44 M
셀
HIVEKRWHIVE / South Korean WonBithumb109.0000 KRW−4.39%121.68 K−81.57%114.0000 KRW109.0000 KRW951.21 K
셀
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07355 USDT−4.11%98.74 K−54.13%0.07675 USDT0.07307 USDT658.59 K
셀
HIVEUSDCHIVE / USDCMEXC0.07347 USDC−4.41%56.9 K−2.11%0.07692 USDC0.07305 USDC485.18 K
셀
HIVEUSDTHIVEUSDT SPOTBitget0.0735 USDT−4.17%38.73 K−81.65%0.0767 USDT0.0732 USDT296.61 K
셀
HIVETRYHIVE / Turkish LiraBinance3.21 TRY−3.31%26.47 K−94.05%3.30 TRY3.20 TRY152.98 K
셀
HIVEBTCHIVE / BitcoinBinance0.00000103 BTC−7.21%21.85 K−65.54%0.00000110 BTC0.00000103 BTC107.05 K
셀
HIVEUSDHIVE / US DollarBinance0.07346185 USD−4.34%19.11 K−68.09%0.07628904 USD0.07318549 USD107.05 K
셀
HIVEUSDTHive/TetherGate0.07346 USDT−4.04%19.06 K−59.49%0.07672 USDT0.07311 USDT133.38 K
셀
HIVEUSDTHive / Tether USDHTX0.0733 USDT−4.43%10.01 K−50.03%0.0783 USDT0.0733 USDT96.96 K
셀
HIVEUSDCHIVE / USD CoinBinance0.0731 USDC−4.32%9.01 K−89.36%0.0767 USDC0.0730 USDC75.88 K
셀
HIVEUSDTHIVE / TETHERCoinEx0.073649 USDT−4.15%6.75 K−11.20%0.076837 USDT0.073136 USDT55.54 K
셀
HIVEBTCHIVE / BITCOINCoinEx0.10403e-5 BTC−6.46%6.5 K−5.21%0.11121e-5 BTC0.10403e-5 BTC55.07 K
스트롱 셀
HIVEUSDTHIVE/TETHERUSWEEX0.0737 USDT−3.15%820−59.96%0.0790 USDT0.0732 USDT9.86 K
셀
HIVEBTCHive / BTCUpBit0.000001050 BTC−9.48%90−83.86%0.000001050 BTC0.000001050 BTC190
스트롱 셀
HIVEHive Token / WETHAerodrome (Base)0.07490 USD−1.43%——0.07760 USD0.07490 USD305
셀
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007795 USD+5.33%——0.008143 USD0.007401 USD5.37 K
셀
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003520 WETH−4.98%——0.00003713 WETH0.00003520 WETH4.04 K
바이
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07363 USD−3.36%——0.07660 USD0.07311 USD51.93 K
셀
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007795 USDT+5.33%——0.008143 USDT0.007401 USDT686.53 K
셀
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07363 USDT−4.10%——0.07676 USDT0.07305 USDT807.57 K
셀
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5510 USDT−0.50%——0.5538 USDT0.5510 USDT58
셀
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07359 USDT−4.12%——0.07676 USDT0.07305 USDT4.04 M
셀
HIVEUSDTHive/Tether USDBitMart0.07375 USDT−4.10%——0.07691 USDT0.07324 USDT3.81 M
셀
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5510 USD−0.50%——0.5538 USD0.5510 USD32
셀
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0735 USDT−4.05%——0.0766 USDT0.0733 USDT914.65 K
셀
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07362 USDT−3.95%——0.07675 USDT0.07308 USDT1.43 M
셀