지금 시작

HIGH / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 HIGH / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0.1582 USDT−0.06%3.37 M+13.42%0.1600 USDT0.1557 USDT9.33 M
셀
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0.1582 USDT0.00%1.94 M−0.39%0.1601 USDT0.1559 USDT4.86 M
셀
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0.1581 USDT−0.06%832.35 K+0.78%0.1600 USDT0.1558 USDT2.12 M
셀
HIGHUSDT.PHighstreet token/TetherUSToobit0.1581 USDT0.00%222.28 K+2.57%0.1600 USDT0.1557 USDT546.78 K
셀
HIGHUSDTHIGH / TetherUSBinance0.158 USDT−0.63%210.41 K−8.74%0.160 USDT0.156 USDT560.81 K
셀
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0.1582 USDT0.00%154.33 K+25.49%0.1601 USDT0.1559 USDT464.89 K
셀
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0.15788 USDT−0.29%122.25 K+2.07%0.16003 USDT0.15607 USDT240.47 K
셀
HIGHUSDHighstreet / US DollarCoinbase0.158 USD0.00%118.37 K+272.18%0.160 USD0.155 USD238.83 K
셀
HIGHUSDCHighstreet / USDCCoinbase0.158 USDC0.00%118.36 K+272.25%0.160 USDC0.155 USDC238.83 K
셀
HIGHUSDTHighstreet / USDTMEXC0.1583 USDT−0.06%95.31 K−10.12%0.1600 USDT0.1562 USDT216.38 K
셀
HIGHUSDTHIGH/USDT TETHERCoinW0.15805 USDT−0.56%92.67 K−3.74%0.15992 USDT0.15691 USDT264.15 K
셀
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1581 USDT−0.13%83.12 K+4.59%0.1599 USDT0.1557 USDT214.64 K
셀
HIGHUSDTHighstreet / Tether SPOTBITUNIX0.158 USDT−0.63%71.97 K−2.90%0.161 USDT0.156 USDT179.66 K
셀
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0.1582 USDT0.00%63.36 K−14.47%0.1600 USDT0.1559 USDT165.46 K
셀
HIGHUSDTHIGHSTREET / USDTKCEX0.160 USDT+0.63%48.24 K+0.52%0.162 USDT0.155 USDT121.52 K
셀
HIGHUSDTHighstreet/USD Tether SpotBingX0.159 USDT+0.63%46.3 K−2.45%0.161 USDT0.156 USDT118.49 K
셀
HIGHTRYHIGH / Turkish LiraBinance6.88 TRY−0.29%40.17 K−20.04%6.96 TRY6.79 TRY84.88 K
셀
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0.1581 USDT−0.06%32.13 K−20.76%0.1600 USDT0.1559 USDT75.03 K
셀
HIGHKRWHIGH / South Korean WonBithumb232.0000 KRW−0.85%31.19 K+377.53%235.0000 KRW229.0000 KRW36.45 K
셀
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0.159 USDT−1.24%19.32 K−7.02%0.163 USDT0.156 USDT91.75 K
셀
HIGHUSDTHIGHUSDT SPOTBitget0.157 USDT−1.26%16.93 K+154.37%0.160 USDT0.156 USDT70.53 K
셀
HIGHEURHighstreet / EuroBitvavo0.13219 EUR−1.81%10.06 K−35.08%0.13423 EUR0.13219 EUR25.22 K
셀
HIGHUSDTHighstreet/TetherGate0.1583 USDT−0.31%9.88 K−23.12%0.1600 USDT0.1562 USDT24.55 K
셀
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0.158 USDT0.00%6.3 K−8.16%0.161 USDT0.156 USDT16.64 K
셀
HIGHUSDT.PHIGH USDT PERPETUALPionex0.1582 USDT+0.06%5.74 K+64.16%0.1599 USDT0.1559 USDT10.27 K
셀
HIGHUSDTHighstreet / TetherKuCoin0.1570 USDT−1.26%4.51 K+39.23%0.1597 USDT0.1559 USDT15.68 K
셀
HIGHUSDTHIGHSTREET / TETHERCoinEx0.1579 USDT−0.69%3.12 K+10.64%0.1603 USDT0.1555 USDT8 K
셀
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1581 USDT−0.06%2.76 K+14.96%0.1599 USDT0.1560 USDT658
셀
HIGHUSDHighstreet / USDCrypto.com0.1572 USD−1.13%622+113.48%0.1624 USD0.1568 USD705
셀
HIGHUSDTHIGHSTREET/TETHERUSWEEX0.158 USDT−1.86%44+16.29%0.163 USDT0.156 USDT210
셀
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0.1582 USDT+0.06%——0.1600 USDT0.1558 USDT117.87 K
셀
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0.1581 USDT−0.13%——0.1600 USDT0.1559 USDT280.92 K
셀
HIGHUSDTHighstreet token/Tether USDBitMart0.159 USDT0.00%——0.161 USDT0.156 USDT315.81 K
셀
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0.00007658 WETH+0.58%——0.00007686 WETH0.00007588 WETH4.97 K
바이
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0.1581 USDT−0.06%——0.1600 USDT0.1558 USDT337.77 K
셀
HIGHUSDTHighstreet / Tether USDPoloniex0.2000 USDT0.00%——0.2000 USDT0.2000 USDT0
셀
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0.1582 USDT+0.06%——0.1602 USDT0.1557 USDT19.5 M
셀
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0.1607 USD+0.88%——0.1607 USD0.1607 USD401
셀
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0.1588 USD−0.16%——0.1592 USD0.1581 USD789
셀
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0.1580 USDT0.00%——0.1599 USDT0.1558 USDT420.07 K
셀