심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / Tether USD | HTX | 0.3029 USDT | +0.66% | 690.313 K | −25.98% | 0.3062 USDT | 0.3007 USDT | 768.662 K | 셀 |
HFTUSDTHFT / TetherUS | BINANCE | 0.3032 USDT | −0.10% | 663.642 K | −65.33% | 0.3039 USDT | 0.3020 USDT | 100.255 K | 셀 |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.3034 USDT | −0.07% | 283.129 K | −63.48% | 0.3038 USDT | 0.3021 USDT | 17.72 K | 셀 |
HFTUSDTHFTUSDT SPOT | BITGET | 0.3030 USDT | −0.13% | 46.752 K | −29.83% | 0.3045 USDT | 0.3019 USDT | 8.453 K | 셀 |
HFTUSDTHashflow / USDT | MEXC | 0.3033 USDT | −0.07% | 43.552 K | −3.13% | 0.3039 USDT | 0.3020 USDT | 5.164 K | 셀 |
HFTUSDTHashflow/Tether | GATEIO | 0.3031 USDT | −0.03% | 36.847 K | −78.73% | 0.3031 USDT | 0.3023 USDT | 453 | 셀 |
HFTUSDTHashflow / Tether | KUCOIN | 0.3026 USDT | −0.20% | 32.453 K | −77.40% | 0.3031 USDT | 0.3021 USDT | 1.074 K | 셀 |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.3032 USDT | +0.33% | 6.562 K | +63.65% | 0.3033 USDT | 0.3009 USDT | 609 | 셀 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3033 USDT | −0.10% | 5.342 K | −60.82% | 0.3037 USDT | 0.3020 USDT | 808 | 셀 |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2706 USDT | −5.68% | 2 | 0.00% | 0.2706 USDT | 0.2706 USDT | 6 | 셀 |
HFTUSDTHASHFLOW/TETHER USD | — | 0.3034 USDT | −0.07% | 0 | — | 0.3037 USDT | 0.3018 USDT | 8.81 K | 셀 |