심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2068 USDT | +0.05% | 2.156 M | +13.28% | 0.2090 USDT | 0.2044 USDT | 3.027 M | 셀 |
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2067 USDT | 0.00% | 793.553 K | +11.68% | 0.2090 USDT | 0.2043 USDT | 226.201 K | 셀 |
HFTUSDT.PHFTUSDT Perpetual Contract | BYBIT | 0.2069 USDT | +0.10% | 459.377 K | +5.25% | 0.2089 USDT | 0.2045 USDT | 682.85 K | 셀 |
HFTUSDT.PHFTUSDT Perpetual Contract | — | 0.2069 USDT | +0.10% | 154.542 K | +0.57% | 0.2089 USDT | 0.2045 USDT | 262.624 K | 셀 |
HFTUSDT.PHFT USDT PERPETUAL | — | 0.2067 USDT | 0.00% | 10.247 K | +9.96% | 0.2091 USDT | 0.2044 USDT | 16.249 K | 셀 |
HFTUSDT.PHFT Linear Perpetual Futures Contract | PHEMEX | 0.2067 USDT | 0.00% | — | — | 0.2091 USDT | 0.2044 USDT | 263.522 K | 셀 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2068 USDT | +0.10% | — | — | 0.2091 USDT | 0.2044 USDT | 28.721 K | 셀 |