심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2066 USDT | −0.05% | 2.15 M | +16.46% | 0.2090 USDT | 0.2044 USDT | 3.107 M | 셀 |
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2066 USDT | −0.05% | 795.867 K | +14.71% | 0.2090 USDT | 0.2043 USDT | 239.359 K | 셀 |
HFTUSDT.PHFTUSDT Perpetual Contract | BYBIT | 0.2066 USDT | −0.05% | 457.706 K | +6.24% | 0.2089 USDT | 0.2045 USDT | 711.656 K | 셀 |
HFTUSDT.PHFTUSDT Perpetual Contract | — | 0.2066 USDT | −0.05% | 153.425 K | −0.08% | 0.2089 USDT | 0.2045 USDT | 274.886 K | 셀 |
HFTUSDT.PHFT USDT PERPETUAL | — | 0.2067 USDT | 0.00% | 10.214 K | +15.48% | 0.2091 USDT | 0.2044 USDT | 16.582 K | 셀 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2065 USDT | −0.05% | — | — | 0.2091 USDT | 0.2044 USDT | 31.281 K | 셀 |
HFTUSDT.PHFT Linear Perpetual Futures Contract | PHEMEX | 0.2067 USDT | 0.00% | — | — | 0.2091 USDT | 0.2044 USDT | 270.475 K | 셀 |