지금 시작

Hedera Hashgraph / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Hedera Hashgraph / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.10158 USDT−0.03%32.99 M−42.60%0.10206 USDT0.10084 USDT30.59 M
뉴트럴
HBARUSDT.PHedera perpetual contractWhiteBIT0.10169 USDT+0.06%18.4 M−23.43%0.10219 USDT0.10079 USDT20.71 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.10160 USDT−0.01%17.62 M−49.80%0.10208 USDT0.10083 USDT23.96 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.10158 USDT−0.03%17.62 M−49.67%0.10208 USDT0.10083 USDT23.86 M
뉴트럴
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.10156 USDT−0.06%16.94 M−5.12%0.10205 USDT0.10084 USDT23.15 M
뉴트럴
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.10158 USDT−0.04%15.73 M−30.27%0.10207 USDT0.10084 USDT16.4 M
뉴트럴
HBARUSDT.PHEDERA HASHGRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10157 USDT−0.04%11.24 M−43.10%0.10207 USDT0.10083 USDT10 M
뉴트럴
HBARUSDTHedera Hashgraph / TetherUSBinance0.10167 USDT−0.06%9.29 M−47.91%0.10212 USDT0.10096 USDT9.5 M
뉴트럴
HBARUSDHedera / US DollarCoinbase0.10160 USD−0.06%8.42 M−34.49%0.10208 USD0.10084 USD11.86 M
뉴트럴
HBARUSDCHedera / USDCCoinbase0.10160 USDC−0.07%8.42 M−33.68%0.10208 USDC0.10084 USDC11.86 M
뉴트럴
HBARUSDTHedera / Tether USWhiteBIT0.101713 USDT−0.02%8.35 M−29.72%0.102158 USDT0.100921 USDT9.03 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.10160 USDT−0.03%7.82 M−43.97%0.10208 USDT0.10083 USDT625.04 K
뉴트럴
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.10158 USDT−0.03%6.55 M−15.02%0.10205 USDT0.10084 USDT5.05 M
뉴트럴
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.10159 USDC−0.05%6.46 M−0.43%0.10207 USDC0.10086 USDC8.76 M
뉴트럴
HBARUSDCHedera Hashgraph / USD CoinBinance0.10163 USDC−0.02%6.17 M−38.04%0.10207 USDC0.10093 USDC4.02 M
뉴트럴
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.10160 USDT+0.01%6.03 M−51.43%0.10208 USDT0.10084 USDT4.67 M
뉴트럴
HBARUSDTHedera Hashgraph / Tether USDHTX0.101684 USDT+2.22%5.58 M−4.53%0.102244 USDT0.099490 USDT27.9 M
뉴트럴
HBARUSDT.PHedera/TetherUSToobit0.10157 USDT−0.06%4.73 M−32.95%0.10206 USDT0.10087 USDT5.08 M
뉴트럴
HBARUSDTHedera / USDTMEXC0.10168 USDT−0.04%4 M−45.68%0.10212 USDT0.10096 USDT3.85 M
뉴트럴
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.10156 USDT−0.08%3.86 M−24.33%0.10207 USDT0.10086 USDT3.31 M
뉴트럴
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10156 USDT−0.07%2.4 M−5.68%0.10206 USDT0.10084 USDT297.99 K
뉴트럴
HBARUSDTHBARUSDT SPOTBybit0.10169 USDT−0.05%2.19 M−49.24%0.10214 USDT0.10092 USDT2.25 M
뉴트럴
HBARKRWHedera / KRWUpBit150.0 KRW−0.66%2.02 M−64.83%151.0 KRW149.0 KRW4.26 M
뉴트럴
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.10157 USDT−0.05%1.97 M+63.23%0.10205 USDT0.10088 USDT922.64 K
뉴트럴
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.10152 USDC0.00%1.59 M−45.69%0.10197 USDC0.10075 USDC818.15 K
뉴트럴
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06843 XRP+1.45%1.58 M−40.32%0.06868 XRP0.06709 XRP5.92 M
바이
HBARUSDTHedera Hashgraph / TetherKuCoin0.10168 USDT−0.03%1.07 M−39.18%0.10212 USDT0.10094 USDT1.06 M
뉴트럴
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.10184 USDT−0.05%1.03 M−26.70%0.10228 USDT0.10077 USDT1.21 M
뉴트럴
HBARUSDT.PHBAR USDT PERPETUALPionex0.10157 USDT−0.06%1.01 M+68.16%0.10206 USDT0.10086 USDT805.26 K
뉴트럴
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.10156 USDT+0.03%985.13 K−7.29%0.10206 USDT0.10086 USDT697.73 K
뉴트럴
HBARUSDTHedera/TetherGate0.10168 USDT−0.04%972.79 K−40.33%0.10215 USDT0.10095 USDT557.11 K
뉴트럴
HBARKRWHBAR / South Korean WonBithumb151.0000 KRW0.00%922.42 K−61.44%152.0000 KRW149.0000 KRW771 K
뉴트럴
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.10163 USDC+2.19%880.33 K−35.60%0.10221 USDC0.09941 USDC3.09 M
뉴트럴
HBARUSDTHBARUSDT SPOTBitget0.10173 USDT+0.07%810.36 K−63.64%0.10213 USDT0.10093 USDT629.53 K
뉴트럴
HBAREURHedera / EuroBitvavo0.085830 EUR−0.20%783.78 K−51.03%0.086220 EUR0.085640 EUR360.74 K
뉴트럴
HBARUSDTHedera/USD Tether SpotBingX0.10166 USDT−0.06%776.19 K−46.48%0.10211 USDT0.10098 USDT740.17 K
뉴트럴
HBARUSDHedera Hashgraph / USDCrypto.com0.101589 USD−0.08%761.87 K−40.07%0.102075 USD0.100903 USD908.55 K
뉴트럴
HBARUSDThedera / Tether SPOTBITUNIX0.10167 USDT−0.07%756.36 K−48.87%0.10212 USDT0.10096 USDT732.46 K
뉴트럴
HBARUSDTHedera/USDTOKX0.10168 USDT−0.03%725.52 K−62.69%0.10214 USDT0.10094 USDT519.67 K
뉴트럴
HBARUSDHBAR / U. S. DollarKraken0.10162 USD−0.11%641.16 K−45.55%0.10203 USD0.10096 USD1.2 M
뉴트럴
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.10172 USDC+0.04%592.22 K−60.62%0.10202 USDC0.10085 USDC562.25 K
뉴트럴
HBARUSDCHedera / USD CoinWhiteBIT0.101625 USDC+0.05%567.3 K−50.01%0.102066 USDC0.100886 USDC516.55 K
뉴트럴
HBARUSDTHEDERA/TETHERUSWEEX0.10168 USDT+2.23%450.56 K−40.27%0.10224 USDT0.09945 USDT1.49 M
뉴트럴
HBARUSDHedera / U.S. dollarBitstamp0.10169 USD+0.05%448.93 K−45.44%0.10205 USD0.10094 USD548.26 K
뉴트럴
HBARUSDTHEDERA / USDTKCEX0.10168 USDT−0.04%429.27 K−52.66%0.10212 USDT0.10098 USDT493.85 K
뉴트럴
HBARUSDCHedera / USDCMEXC0.10158 USDC−0.24%409.78 K−46.17%0.10219 USDC0.10087 USDC389.08 K
뉴트럴
HBAREURHedera / EuroWhiteBIT0.085709 EUR+0.02%348.96 K−37.00%0.086196 EUR0.085268 EUR317.31 K
뉴트럴
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.10167 USDT+2.21%344.88 K−46.63%0.10226 USDT0.09945 USDT1.34 M
뉴트럴
HBARBTCHedera Hashgraph / BitcoinBinance0.00000148 BTC+0.68%303.35 K−40.34%0.00000148 BTC0.00000147 BTC448.94 K
바이
HBARUSDT.3SHBAR3xShort/TetherGate0.012871 USDT+0.31%293.43 K−10.27%0.013040 USDT0.012692 USDT4.47 M
셀
HBARUSDHedera Hashgraph / US DollarBinance0.10168898 USD+0.36%290.4 K−42.05%0.10214334 USD0.10089261 USD448.03 K
뉴트럴
HBARUSDT.3LHBAR3xLong/TetherGate0.012108 USDT−0.36%288.51 K−13.96%0.012260 USDT0.011901 USDT2.36 M
셀
HBARTRYHedera Hashgraph / Turkish LiraBinance4.442 TRY−0.09%287.59 K−36.14%4.457 TRY4.412 TRY177.76 K
뉴트럴
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL CONTRACTCoinEx0.101610 USDT−0.03%282.37 K−68.94%0.102060 USDT0.100921 USDT151.46 K
뉴트럴
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.101662 USDT−0.06%223.58 K−65.74%0.102094 USDT0.100980 USDT29.28 K
뉴트럴
HBARUSDTHedera Hashgraph / USD TetherBitazza0.10200 USDT−0.30%219.94 K−5.85%0.10241 USDT0.10094 USDT330.6 K
뉴트럴
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.10151 USDC−0.03%169.26 K−74.56%0.10197 USDC0.10081 USDC41.77 K
바이
HBARUSDC.PHEDERA HASHGRAPH / USDC PERPETUAL SWAP CONTRACTBYDFi0.10151 USDC0.00%157.33 K−45.25%0.10196 USDC0.10074 USDC80.33 K
바이
HBARUSDTHedera / TetherCoinbase0.10174 USDT−0.15%154.38 K−54.33%0.10209 USDT0.10099 USDT110.54 K
뉴트럴
HBARUSDTHedera Hashgraph / TetherCrypto.com0.101690 USDT−0.02%117.67 K−46.95%0.102087 USDT0.100994 USDT106.24 K
뉴트럴
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.10163 USDC−0.08%111.63 K−68.75%0.10206 USDC0.10088 USDC59.66 K
뉴트럴
HBARBTCHedera / BitcoinWhiteBIT0.14769e-5 BTC−0.06%102.27 K−30.68%0.1481e-5 BTC0.14748e-5 BTC132.69 K
바이
HBAREURHBAR / EuroKraken0.08597 EUR−0.06%100.77 K−34.13%0.08614 EUR0.08504 EUR239.89 K
뉴트럴
HBARUSDCHBARUSDC SPOTBybit0.10192 USDC+0.20%81.81 K−38.65%0.10197 USDC0.10096 USDC95.04 K
뉴트럴
HBARTHBHederaBitkub3.16 THB+1.28%61.39 K−67.98%3.19 THB3.11 THB193.32 K
뉴트럴
HBARUSDC.PHBARPERP Perpetual ContractBybit0.10188 USDC+0.18%46.32 K−16.96%0.10188 USDC0.10117 USDC11.62 K
뉴트럴
HBAREURHedera / EuroBitstamp0.08573 EUR+0.20%42.88 K−33.31%0.08590 EUR0.08573 EUR21.61 K
뉴트럴
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.10179 USDT+0.05%41.66 K+101.02%0.10235 USDT0.10087 USDT272.28 K
뉴트럴
HBARBNBHedera Hashgraph / Binance CoinBinance0.00016187 BNB−0.42%27.45 K−60.68%0.00016257 BNB0.00016161 BNB38.72 K
바이
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.10175 USDC−0.19%24.9 K+401.37%0.10182 USDC0.10135 USDC54
뉴트럴
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.10181 USDC+2.48%24.64 K−15.31%0.10252 USDC0.09901 USDC237.59 K
뉴트럴
HBARUSDHedera/USDOKX0.10170 USD0.00%14.3 K−43.00%0.10170 USD0.10148 USD10.44 K
뉴트럴
HBARUSDHedera Hashgraph / USDBinance.US0.10183 USD−0.18%6.51 K−14.40%0.10193 USD0.10153 USD29.41 K
뉴트럴
HBARUST.PHBARF0 / USTF0Bitfinex0.10005000 USDT+0.13%5.98 K+2,893.14%0.10097000 USDT0.09930000 USDT48.56 K
셀
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.101635 USDC−0.06%4.77 K−88.30%0.102025 USDC0.100955 USDC2.28 K
뉴트럴
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001478 BTC−0.14%4.19 K+320.74%0.000001478 BTC0.000001474 BTC267
바이
HBAREURHedera/EUROKX0.08603 EUR+0.44%2.31 K+18.96%0.08606 EUR0.08551 EUR3.09 K
뉴트럴
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.14758e-5 BTC+0.05%1.86 K−43.22%0.14941e-5 BTC0.14744e-5 BTC2.28 K
바이
HBARIDRHedera Hashgraph / IDRBinance1,707.9 IDR−0.11%283−67.24%1,709.7 IDR1,707.9 IDR159
바이
HBARTHBHedera Hashgraph / Thai BahtBitazza3.1921 THB+1.45%57−74.35%3.1921 THB3.1921 THB121
뉴트럴
HBARMNTHBARMNT SPOTBybit0.1579 MNT−1.00%0−94.81%0.1611 MNT0.1579 MNT258
바이
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.10150 USDT+2.15%——0.10215 USDT0.09932 USDT7.14 K
뉴트럴
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.10157 USDT−0.02%——0.10205 USDT0.10084 USDT69.64 M
뉴트럴
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.10158 USDT−0.02%——0.10205 USDT0.10085 USDT201.52 K
뉴트럴
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1401e-8 WETH−2.00%——0.1429e-8 WETH0.1401e-8 WETH10.15 M
뉴트럴
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.260 WCRO+0.26%——1.276 WCRO1.257 WCRO5.93 K
바이
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.10167 USD−0.04%——0.10212 USD0.10096 USD70.67 K
뉴트럴
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.101622 USD−0.01%——0.102048 USD0.100886 USD8.82 K
뉴트럴
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.10168 USDT−0.04%——0.10214 USDT0.10095 USDT475.83 K
뉴트럴
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.10159 USDT−0.01%——0.10202 USDT0.10090 USDT38.65 K
뉴트럴
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.10158 USDT−0.03%——0.10205 USDT0.10083 USDT21.01 M
뉴트럴
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10175 USDT−0.27%——0.10241 USDT0.10095 USDT5.25 M
뉴트럴
HBARUSDTHedera Hashgraph/Tether USDBitMart0.101675 USDT−0.04%——0.102125 USDT0.100985 USDT1.09 M
뉴트럴
HBARFDUSDHedera Hashgraph / FDUSDBinance0.10212 FDUSD+2.21%——0.10212 FDUSD0.09934 FDUSD114.43 K
뉴트럴
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1014 USD−0.16%——0.1028 USD0.1014 USD607
바이
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.10158 USDT−0.05%——0.10205 USDT0.10084 USDT30.54 M
뉴트럴
HBARHBAR / WETHUniswap v3 (Base)0.000002791 USD−6.68%——0.000002991 USD0.000002791 USD28
스트롱 셀
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.10170 USDT−0.02%——0.10218 USDT0.10097 USDT1.23 M
뉴트럴
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.10150 USDC−0.03%——0.10198 USDC0.10084 USDC141.88 K
뉴트럴
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.10202 USD+0.33%——0.10202 USD0.10109 USD2.77 K
뉴트럴