심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.30977 USDT | +0.53% | 264.5 M | +50.84% | 0.31500 USDT | 0.30528 USDT | 78.95 M | 바이 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.30984 USDT | +0.53% | 126.93 M | +49.74% | 0.31510 USDT | 0.30542 USDT | 36.23 M | 바이 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.30980 USDT | +0.53% | 65.24 M | +42.69% | 0.31499 USDT | 0.30532 USDT | 5.77 M | 바이 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30948 USDT | +0.40% | 64.6 M | +78.12% | 0.31500 USDT | 0.30540 USDT | 16.79 M | 바이 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.30950 USDT | +0.41% | 60.98 M | +55.20% | 0.31510 USDT | 0.30542 USDT | 16.29 M | 바이 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.31000 USDT | +0.62% | 41.02 M | +76.37% | 0.31479 USDT | 0.30542 USDT | 11.13 M | 바이 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.30996 USDT | +0.57% | 19.18 M | +80.28% | 0.31499 USDT | 0.30534 USDT | 7.34 M | 바이 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.30942 USDT | +0.22% | 17.8 M | +64.96% | 0.31500 USDT | 0.30553 USDT | 1.51 M | 바이 |
HBARUSDT.PHedera / USD PERPETUAL SWAP CONTRACT | KCEX | 0.30954 USDT | +0.48% | 15.4 M | +52.36% | 0.31500 USDT | 0.30530 USDT | 4.6 M | 바이 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30917 USDT | +0.54% | 8.42 M | +90.00% | 0.31436 USDT | 0.30467 USDT | 865.85 K | 바이 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.30992 USDT | +0.60% | 0 | — | 0.31500 USDT | 0.30534 USDT | 32.91 M | 바이 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.30941 USDT | +0.42% | — | — | 0.31448 USDT | 0.30538 USDT | 14.32 K | 바이 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.30958 USDT | +0.43% | — | — | 0.31495 USDT | 0.30534 USDT | 17.12 M | 바이 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.30989 USDT | +0.56% | — | — | 0.31496 USDT | 0.30542 USDT | 4.39 M | 바이 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.30977 USDT | +0.52% | — | — | 0.31500 USDT | 0.30551 USDT | 78.98 M | 바이 |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.31000 USDT | +0.58% | — | — | 0.31500 USDT | 0.30550 USDT | 175.6 K | 바이 |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.30988 USDT | −0.03% | — | — | 0.31889 USDT | 0.30530 USDT | 97.1 K | 바이 |