심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.25610 USDT | +1.02% | 414.16 M | −51.42% | 0.25696 USDT | 0.24365 USDT | 398.64 M | 바이 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.25599 USDT | +0.96% | 172.37 M | −48.70% | 0.25693 USDT | 0.24367 USDT | 142.17 M | 바이 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.25562 USDT | +0.81% | 137.18 M | −52.76% | 0.25692 USDT | 0.24370 USDT | 139.33 M | 바이 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.25576 USDT | +0.81% | 105.36 M | −55.49% | 0.25706 USDT | 0.24364 USDT | 28.92 M | 바이 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.25548 USDT | +0.78% | 73.89 M | −54.93% | 0.25693 USDT | 0.24367 USDT | 65.62 M | 바이 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.25551 USDT | +0.68% | 46.66 M | −37.96% | 0.25704 USDT | 0.24356 USDT | 48.61 M | 바이 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.25582 USDT | +0.91% | 13.7 M | −34.54% | 0.25690 USDT | 0.24365 USDT | 13.49 M | 바이 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.25503 USDT | +0.67% | 9.23 M | −28.93% | 0.25654 USDT | 0.24322 USDT | 2.56 M | 바이 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.25553 USDT | +0.82% | 0 | — | 0.25693 USDT | 0.24366 USDT | 163.66 M | 뉴트럴 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.25612 USDT | +0.93% | — | — | 0.25675 USDT | 0.24379 USDT | 35.11 K | 바이 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.25551 USDT | +0.78% | — | — | 0.25692 USDT | 0.24370 USDT | 56.92 M | 바이 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.25617 USDT | +0.95% | — | — | 0.25700 USDT | 0.24346 USDT | 5.71 M | 바이 |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.25597 USDT | +0.92% | — | — | 0.25686 USDT | 0.24345 USDT | 943.19 K | 바이 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.25559 USDT | +0.83% | — | — | 0.25714 USDT | 0.24369 USDT | 397.16 M | 바이 |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.25625 USDT | −0.50% | — | — | 0.25779 USDT | 0.24341 USDT | 121.91 K | 셀 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.25553 USDT | +0.78% | — | — | 0.25693 USDT | 0.24373 USDT | 22.77 M | 바이 |