심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05479 USDT | +3.75% | 23.367 M | −37.27% | 0.05510 USDT | 0.05236 USDT | 158.524 M | 바이 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.05469 USDT | +3.62% | 13.118 M | −37.01% | 0.05505 USDT | 0.05234 USDT | 91.742 M | 바이 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.054689 USDT | +6.90% | 1.395 M | +1.21% | 0.055038 USDT | 0.050139 USDT | 15.354 M | 바이 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.05472 USDT | +3.58% | 921.31 K | −31.62% | 0.05510 USDT | 0.05238 USDT | 7.091 M | 바이 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.054741 USD | +3.66% | 642.744 K | −22.48% | 0.055094 USD | 0.052390 USD | 2.998 M | 바이 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000070 BTC | +2.94% | 514.459 K | −2.49% | 0.00000070 BTC | 0.00000068 BTC | 3.325 M | 뉴트럴 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.05467371 USD | +3.36% | 494.029 K | +0.01% | 0.05572854 USD | 0.05207202 USD | 3.325 M | 바이 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.054858 USDT | +4.06% | 372.988 K | +59.88% | 0.055062 USDT | 0.052330 USDT | 1.973 M | 바이 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.05484 USDT | +3.55% | 288.726 K | +2.82% | 0.05497 USDT | 0.05235 USDT | 1.245 M | 바이 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 1.882 TRY | +3.58% | 242.669 K | −75.62% | 1.889 TRY | 1.802 TRY | 1.289 M | 바이 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.054713 USDT | +3.58% | 186.059 K | −33.56% | 0.055052 USDT | 0.052407 USDT | 1.206 M | 바이 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.0725 SGD | +3.81% | 73.395 K | −0.91% | 0.0728 SGD | 0.0692 SGD | 30.65 K | 바이 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.0542 USD | +3.81% | 72.543 K | −1.00% | 0.0545 USD | 0.0518 USD | 22.936 K | 바이 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.054836 USDC | +3.73% | 25.599 K | +293.50% | 0.054836 USDC | 0.052665 USDC | 41.843 K | 바이 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00008680 BNB | +2.61% | 22.969 K | −67.46% | 0.00008690 BNB | 0.00008380 BNB | 71.82 K | 뉴트럴 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000006922 BTC | +0.06% | 22.51 K | +163.85% | 0.0000007026 BTC | 0.0000006788 BTC | 47.244 K | 뉴트럴 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.05487 USDT | +3.22% | 13.896 K | −27.21% | 0.05491 USDT | 0.05241 USDT | 158.503 K | 바이 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000000689 BTC | +0.44% | 5.274 K | +3.54% | 0.000000707 BTC | 0.000000682 BTC | 26.864 K | 뉴트럴 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 1.8612 THB | +4.89% | 2.878 K | +25.47% | 1.8625 THB | 1.7744 THB | 4.193 K | 바이 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.052807 USDT | +8.69% | 2.789 K | +566.87% | 0.057215 USDT | 0.051665 USDT | 48.944 K | 바이 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.052427886 USD | +6.40% | 1 | +115.61% | 0.052427886 USD | 0.051744193 USD | 19 | 바이 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000000666 BTC | +3.58% | 1 | +112.94% | 0.000000669 BTC | 0.000000666 BTC | 19 | 셀 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000016491 ETH | −2.89% | 1 | +1,743.53% | 0.000016501 ETH | 0.000016491 ETH | 17 | 스트롱 셀 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.05471 USDT | +3.62% | — | — | 0.05506 USDT | 0.05235 USDT | 15.999 M | 바이 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05472 USDT | +3.64% | — | — | 0.05510 USDT | 0.05233 USDT | 157.926 M | 바이 |