심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.14455 USDT | −6.38% | 550.58 M | −49.69% | 0.16847 USDT | 0.13605 USDT | 3.34 B | 바이 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.14445 USDT | −6.27% | 172.14 M | −52.14% | 0.16834 USDT | 0.13591 USDT | 1.06 B | 바이 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.14448 USDT | −6.22% | 23.9 M | −46.62% | 0.16805 USDT | 0.13591 USDT | 146.33 M | 바이 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000149 BTC | −5.70% | 8.36 M | −37.00% | 0.00000172 BTC | 0.00000142 BTC | 53.48 M | 바이 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.14403715 USD | −6.70% | 8.32 M | −36.96% | 0.16845682 USD | 0.13605168 USD | 53.48 M | 바이 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.144467 USDT | −6.16% | 7.36 M | −42.63% | 0.167523 USDT | 0.136264 USDT | 43.23 M | 바이 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.144621 USD | −6.24% | 5.21 M | −41.30% | 0.168342 USD | 0.136044 USD | 32.49 M | 바이 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 5.004 TRY | −6.54% | 4.96 M | −76.69% | 5.830 TRY | 4.713 TRY | 27.47 M | 바이 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.144451 USDT | +5.82% | 4.09 M | −1.95% | 0.146135 USDT | 0.135923 USDT | 2.89 M | 스트롱 바이 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.144774 USDT | −6.40% | 3.66 M | −26.80% | 0.167541 USDT | 0.135816 USDT | 23.44 M | 바이 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.144455 USDT | −6.34% | 2.5 M | −31.30% | 0.168146 USDT | 0.136000 USDT | 14.74 M | 바이 |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.14476 USDC | −6.29% | 930.6 K | −54.95% | 0.17000 USDC | 0.13601 USDC | 5.9 M | — |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00022051 BNB | −7.04% | 606.5 K | −47.00% | 0.00025637 BNB | 0.00021206 BNB | 3.67 M | 바이 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.14568 USDT | −5.16% | 528.73 K | −64.16% | 0.16796 USDT | 0.13050 USDT | 3.03 M | 바이 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.1939 SGD | −6.36% | 420.87 K | +6.72% | 0.2257 SGD | 0.1829 SGD | 496.69 K | 바이 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1430 USD | −6.29% | 391.18 K | −0.45% | 0.1662 USD | 0.1348 USD | 339.4 K | 바이 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.14371 USDT | −6.41% | 359.91 K | −27.10% | 0.16765 USDT | 0.13652 USDT | 2.19 M | 바이 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001496 BTC | −5.50% | 146.55 K | −44.93% | 0.000001704 BTC | 0.000001429 BTC | 878.42 K | 바이 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 4.9765 THB | −6.89% | 95.85 K | −52.84% | 5.8045 THB | 4.7236 THB | 631.11 K | 바이 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000015036 BTC | −4.78% | 40.42 K | −41.27% | 0.0000016933 BTC | 0.0000014308 BTC | 275.43 K | 바이 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.144772 USDC | −6.58% | 14.01 K | −84.49% | 0.165960 USDC | 0.136944 USDC | 92.76 K | 바이 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001448 BTC | −8.59% | 246 | +435.97% | 0.000001700 BTC | 0.000001448 BTC | 1.57 K | 바이 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.139737039 USD | −10.11% | 232 | +623.52% | 0.166472279 USD | 0.139737039 USD | 1.57 K | 바이 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000045351 ETH | −0.39% | 108 | +746.85% | 0.000048360 ETH | 0.000001106 ETH | 55 | 바이 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.14449 USDT | −6.26% | — | — | 0.16833 USDT | 0.13596 USDT | 233.9 M | 바이 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.14453 USDT | −6.24% | — | — | 0.16841 USDT | 0.13608 USDT | 3.29 B | 바이 |