심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21017 USDT | +1.52% | 23.291 M | −5.34% | 0.21023 USDT | 0.20624 USDT | 24.707 M | 셀 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.21015 USDT | +1.50% | 7.535 M | +23.94% | 0.21025 USDT | 0.20630 USDT | 5.228 M | 셀 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2103 USDT | +1.55% | 3.555 M | +1.30% | 0.2105 USDT | 0.2064 USDT | 801.799 K | 셀 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.21015 USDT | +1.50% | 3.184 M | +22.53% | 0.21025 USDT | 0.20630 USDT | 2.485 M | 셀 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.21011 USDT | +1.52% | 2.982 M | −1.06% | 0.21026 USDT | 0.20620 USDT | 3.623 M | 셀 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2098 USDT | +1.45% | 2.786 M | −10.31% | 0.2101 USDT | 0.2059 USDT | 642.574 K | 셀 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21008 USDT | +1.54% | 1.19 M | −13.76% | 0.21016 USDT | 0.20605 USDT | 1.857 M | 셀 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.21007 USDT | +1.51% | 86.603 K | −13.94% | 0.21024 USDT | 0.20632 USDT | 94.714 K | 셀 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.21021 USDT | +1.53% | 0 | — | 0.21025 USDT | 0.20625 USDT | 5.016 M | 셀 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.21019 USDT | +1.53% | — | — | 0.21024 USDT | 0.20629 USDT | 1.6 M | 셀 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.20995 USDT | +1.50% | — | — | 0.21008 USDT | 0.20608 USDT | 2.326 M | 셀 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.21012 USDT | +1.49% | — | — | 0.21024 USDT | 0.20626 USDT | 4.084 M | 셀 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.21024 USDT | −1.50% | — | — | 0.21330 USDT | 0.20626 USDT | 63.486 K | 셀 |