심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.15382 USDT | +1.24% | 10.962 M | −61.06% | 0.15408 USDT | 0.15032 USDT | 33.982 M | 셀 |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.15381 USDT | +1.21% | 5.764 M | −58.90% | 0.15403 USDT | 0.15034 USDT | 15.683 M | 셀 |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.15372 USDT | +1.20% | 4.401 M | −53.53% | 0.15404 USDT | 0.15032 USDT | 12.88 M | 셀 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1538 USDT | +1.18% | 2.625 M | −67.78% | 0.1540 USDT | 0.1503 USDT | 1.201 M | 셀 |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.15368 USDT | +1.18% | 2.143 M | −24.27% | 0.15404 USDT | 0.15032 USDT | 5.938 M | 셀 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15356 USDT | +1.07% | 1.272 M | −65.70% | 0.15391 USDT | 0.15033 USDT | 4.149 M | 셀 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1534 USDT | +0.99% | 142.257 K | −52.71% | 0.1539 USDT | 0.1500 USDT | 65.68 K | 셀 |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.15382 USDT | +1.24% | 54.579 K | −47.96% | 0.15403 USDT | 0.15034 USDT | 176.545 K | 셀 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15381 USDT | +1.23% | 0 | — | 0.15405 USDT | 0.15034 USDT | 13.778 M | 셀 |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.15368 USDT | +1.20% | — | — | 0.15392 USDT | 0.15023 USDT | 3.709 M | 셀 |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1539 USDT | +1.25% | — | — | 0.1542 USDT | 0.1504 USDT | 37.249 M | 셀 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.15378 USDT | +3.36% | — | — | 0.15380 USDT | 0.14844 USDT | 45.356 K | 셀 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.15384 USDT | +1.24% | — | — | 0.15399 USDT | 0.15034 USDT | 1.699 M | 셀 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.15375 USDT | +1.19% | — | — | 0.15399 USDT | 0.15035 USDT | 3.783 M | 셀 |